시가총액 RM11.44T
1.86%
볼륨 24시간 RM544.39B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
코인
27.101
+14
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM0.00000000258469272049871 | RM0.000000002542794880950757 | RM0.0000000025908949258285 | RM0.000000002562249923053817 | RM5,553,512 | RM91,463,967 |
May-11 2024 | RM0.000000002568213748250161 | RM0.000000002563598187891144 | RM0.000000002614275129235759 | RM0.000000002576917114833854 | RM5,618,795 | RM90,880,830 |
May-10 2024 | RM0.000000002604339224538185 | RM0.000000002493630413909602 | RM0.000000002614314260547663 | RM0.000000002610147902920692 | RM5,831,640 | RM92,159,194 |
May-09 2024 | RM0.000000002612029725518446 | RM0.000000002568599819978338 | RM0.00000000262148871244181 | RM0.000000002568599819978338 | RM5,596,407 | RM92,431,336 |
May-08 2024 | RM0.00000000253232761892126 | RM0.000000002517801043775493 | RM0.000000002587951775914487 | RM0.000000002546327486344405 | RM5,479,334 | RM89,610,935 |
May-07 2024 | RM0.000000002528001091653579 | RM0.000000002528001091653579 | RM0.000000002638344089697432 | RM0.000000002619794863868983 | RM5,518,158 | RM89,457,833 |
May-06 2024 | RM0.000000002641993870669124 | RM0.000000002599168250176556 | RM0.000000002701719709458322 | RM0.000000002609811514835317 | RM5,777,317 | RM93,491,671 |
May-05 2024 | RM0.000000002602549890482404 | RM0.000000002525687144626621 | RM0.00000000266636851922505 | RM0.000000002591202888095644 | RM5,735,511 | RM92,095,875 |
May-04 2024 | RM0.000000002610807807700376 | RM0.000000002582008709637827 | RM0.000000002636147552627931 | RM0.000000002582008709637827 | RM5,697,312 | RM92,388,096 |
May-03 2024 | RM0.000000002590855227989585 | RM0.000000002472762046021463 | RM0.000000002590855227989585 | RM0.000000002502783813253065 | RM5,783,079 | RM91,682,039 |
May-02 2024 | RM0.000000002503373818283142 | RM0.000000002392187444741283 | RM0.000000002515352286245187 | RM0.000000002442731442353191 | RM5,676,273 | RM88,586,353 |
May-01 2024 | RM0.000000002440838102641997 | RM0.000000002377591041740416 | RM0.000000002557925264747787 | RM0.000000002557925264747787 | RM5,503,799 | RM86,373,415 |
Apr-30 2024 | RM0.000000002549701430943809 | RM0.000000002507933099257291 | RM0.000000002767107095336038 | RM0.000000002767107095336038 | RM5,904,522 | RM90,225,738 |
Apr-29 2024 | RM0.000000002707566162414939 | RM0.000000002651663776336149 | RM0.000000002791796228121013 | RM0.000000002722594387751434 | RM5,934,080 | RM95,812,064 |
Apr-28 2024 | RM0.000000002722581139781514 | RM0.000000002720026741191421 | RM0.000000002781672244874927 | RM0.000000002781672244874927 | RM6,251,022 | RM96,343,395 |
Catgirl (CATGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 1074일 동안 분석, 04-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.732 MYR.