Cap Mercado RM12.83T
0.27%
Volumen 24h RM763.22B
21.64%
BTC % 49.84%
0.64%
ETH % 16.57%
-1.26%
Monedas
27.450
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-03 2024 | RM0.000000002655343095990514 | RM0.000000002490882663969009 | RM0.000000002679279155046547 | RM0.000000002490929265201451 | RM622,464 | RM93,964,057 |
Jun-02 2024 | RM0.000000002485735008633153 | RM0.000000002485735008633153 | RM0.000000002539414387120293 | RM0.000000002525394553607285 | RM239,186 | RM87,962,172 |
Jun-01 2024 | RM0.000000002530421226560314 | RM0.000000002230088994386373 | RM0.000000002538069481630389 | RM0.000000002349292436615856 | RM364,247 | RM89,543,474 |
May-31 2024 | RM0.000000002341473700369054 | RM0.000000002330436605385987 | RM0.000000002495677541172383 | RM0.000000002495677541172383 | RM172,486 | RM82,857,228 |
May-30 2024 | RM0.000000002496757212568714 | RM0.000000002363999731059249 | RM0.000000002518219119384937 | RM0.000000002509814634504177 | RM350,940 | RM88,352,212 |
May-29 2024 | RM0.000000002510656958338329 | RM0.000000002510656958338329 | RM0.000000002549995588488065 | RM0.000000002537363748647783 | RM304,424 | RM88,844,080 |
May-28 2024 | RM0.000000002555603771044345 | RM0.000000002493644429776068 | RM0.000000002555603771044345 | RM0.000000002550593917549084 | RM281,833 | RM90,434,603 |
May-27 2024 | RM0.000000002549888720163391 | RM0.000000002483409642857213 | RM0.000000002574855975838353 | RM0.000000002513002147781641 | RM218,090 | RM90,232,366 |
May-26 2024 | RM0.000000002546423499390825 | RM0.00000000247724568833091 | RM0.000000002546423499390825 | RM0.000000002527194877506603 | RM470,858 | RM90,109,743 |
May-25 2024 | RM0.000000002519106446781342 | RM0.00000000243611169554216 | RM0.00000000256060624911556 | RM0.000000002493754044658981 | RM509,128 | RM89,143,080 |
May-24 2024 | RM0.000000002445757374189097 | RM0.000000002427018763398842 | RM0.000000002541647218498863 | RM0.000000002491161022539482 | RM5,476,224 | RM86,547,492 |
May-23 2024 | RM0.000000002523237663447456 | RM0.000000002476041147704449 | RM0.00000000256725952230216 | RM0.000000002557046091320032 | RM5,875,240 | RM89,289,271 |
May-22 2024 | RM0.000000002570382375284292 | RM0.000000002552271043308872 | RM0.00000000260330271540202 | RM0.000000002599158166375675 | RM6,015,656 | RM90,957,570 |
May-21 2024 | RM0.000000002600039425758767 | RM0.000000002504203459685566 | RM0.00000000263462565307323 | RM0.000000002582424881896755 | RM6,133,319 | RM92,007,038 |
May-20 2024 | RM0.000000002576818764665623 | RM0.000000002454467267521689 | RM0.000000002576818764665623 | RM0.000000002479586686812331 | RM5,714,500 | RM91,185,333 |
Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1096 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.695 MYR.