Cap Mercado ₹224.77T
-0.67%
Volumen 24h ₹23.58T
28.84%
BTC % 49.4%
-1.43%
ETH % 16.95%
2.41%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2024 | ₹0.0000000456 | ₹0.0000000452 | ₹0.0000000461 | ₹0.0000000461 | ₹106,723,699 | ₹1,613,677,383 |
May-21 2024 | ₹0.0000000461 | ₹0.0000000444 | ₹0.0000000467 | ₹0.0000000458 | ₹108,811,152 | ₹1,632,295,979 |
May-20 2024 | ₹0.0000000457 | ₹0.0000000435 | ₹0.0000000457 | ₹0.0000000439 | ₹101,380,896 | ₹1,617,718,127 |
May-19 2024 | ₹0.000000044 | ₹0.000000044 | ₹0.000000045 | ₹0.0000000444 | ₹96,565,371 | ₹1,558,934,516 |
May-18 2024 | ₹0.0000000445 | ₹0.0000000441 | ₹0.0000000453 | ₹0.0000000448 | ₹98,849,631 | ₹1,574,776,715 |
May-17 2024 | ₹0.0000000448 | ₹0.0000000436 | ₹0.0000000449 | ₹0.0000000436 | ₹97,022,965 | ₹1,586,032,008 |
May-16 2024 | ₹0.000000044 | ₹0.0000000438 | ₹0.000000045 | ₹0.0000000448 | ₹100,813,004 | ₹1,558,951,315 |
May-15 2024 | ₹0.0000000448 | ₹0.0000000425 | ₹0.000000045 | ₹0.0000000431 | ₹98,780,491 | ₹1,588,666,928 |
May-14 2024 | ₹0.0000000434 | ₹0.0000000433 | ₹0.0000000448 | ₹0.0000000447 | ₹97,820,907 | ₹1,536,440,855 |
May-13 2024 | ₹0.0000000448 | ₹0.0000000448 | ₹0.0000000455 | ₹0.0000000454 | ₹98,292,076 | ₹1,586,013,588 |
May-12 2024 | ₹0.0000000454 | ₹0.0000000447 | ₹0.0000000456 | ₹0.0000000451 | ₹97,754,431 | ₹1,609,973,612 |
May-11 2024 | ₹0.0000000452 | ₹0.0000000451 | ₹0.000000046 | ₹0.0000000453 | ₹98,903,557 | ₹1,599,709,061 |
May-10 2024 | ₹0.0000000458 | ₹0.0000000438 | ₹0.000000046 | ₹0.0000000459 | ₹102,650,105 | ₹1,622,211,180 |
May-09 2024 | ₹0.0000000459 | ₹0.0000000452 | ₹0.0000000461 | ₹0.0000000452 | ₹98,509,482 | ₹1,627,001,499 |
May-08 2024 | ₹0.0000000445 | ₹0.0000000443 | ₹0.0000000455 | ₹0.0000000448 | ₹96,448,722 | ₹1,577,356,028 |
Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1084 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29395 INR.