Cap Mercado AR$2,380.53T
-2.87%
Volumen 24h AR$254.09T
32.68%
BTC % 49.71%
-0.44%
ETH % 16.69%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$0.0000004784 | AR$0.0000004694 | AR$0.0000004867 | AR$0.0000004848 | AR$1,114,032,772 | AR$16,930,573,141 |
May-22 2024 | AR$0.0000004873 | AR$0.0000004839 | AR$0.0000004936 | AR$0.0000004928 | AR$1,140,657,845 | AR$17,246,907,588 |
May-21 2024 | AR$0.000000493 | AR$0.0000004748 | AR$0.0000004995 | AR$0.0000004896 | AR$1,162,968,444 | AR$17,445,902,264 |
May-20 2024 | AR$0.0000004886 | AR$0.0000004654 | AR$0.0000004886 | AR$0.0000004701 | AR$1,083,554,219 | AR$17,290,094,864 |
May-19 2024 | AR$0.0000004708 | AR$0.0000004703 | AR$0.0000004815 | AR$0.000000475 | AR$1,032,086,123 | AR$16,661,818,410 |
May-18 2024 | AR$0.0000004756 | AR$0.0000004716 | AR$0.0000004846 | AR$0.0000004795 | AR$1,056,500,187 | AR$16,831,139,081 |
May-17 2024 | AR$0.000000479 | AR$0.0000004667 | AR$0.0000004801 | AR$0.0000004667 | AR$1,036,976,863 | AR$16,951,435,125 |
May-16 2024 | AR$0.0000004708 | AR$0.0000004686 | AR$0.0000004811 | AR$0.0000004796 | AR$1,077,484,618 | AR$16,661,997,952 |
May-15 2024 | AR$0.0000004798 | AR$0.0000004551 | AR$0.0000004811 | AR$0.0000004615 | AR$1,055,761,218 | AR$16,979,597,024 |
May-14 2024 | AR$0.000000464 | AR$0.0000004634 | AR$0.0000004796 | AR$0.0000004779 | AR$1,045,505,233 | AR$16,421,407,230 |
May-13 2024 | AR$0.000000479 | AR$0.0000004788 | AR$0.0000004865 | AR$0.0000004859 | AR$1,050,541,059 | AR$16,951,238,249 |
May-12 2024 | AR$0.0000004862 | AR$0.0000004783 | AR$0.0000004874 | AR$0.000000482 | AR$1,044,794,735 | AR$17,207,321,853 |
May-11 2024 | AR$0.0000004831 | AR$0.0000004822 | AR$0.0000004918 | AR$0.0000004848 | AR$1,057,076,544 | AR$17,097,614,816 |
May-10 2024 | AR$0.0000004899 | AR$0.0000004691 | AR$0.0000004918 | AR$0.000000491 | AR$1,097,119,469 | AR$17,338,116,402 |
May-09 2024 | AR$0.0000004914 | AR$0.0000004832 | AR$0.0000004931 | AR$0.0000004832 | AR$1,052,864,686 | AR$17,389,315,109 |
Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1085 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.2418 ARS.