Cap Mercado CN¥19.00T
-2.77%
Volumen 24h CN¥2.01T
31.51%
BTC % 49.76%
-0.42%
ETH % 16.69%
0%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-23 2024 | CN¥0.000000003821133074997107 | CN¥0.000000003749659757226546 | CN¥0.00000000388779876540327 | CN¥0.00000000387233178046548 | CN¥8,897,328 | CN¥135,217,617 |
May-22 2024 | CN¥0.000000003892527942123816 | CN¥0.00000000386510055759874 | CN¥0.000000003942381747925104 | CN¥0.000000003936105338217475 | CN¥9,109,971 | CN¥137,744,052 |
May-21 2024 | CN¥0.00000000393743989715545 | CN¥0.000000003792308114667598 | CN¥0.000000003989816484206744 | CN¥0.000000003910764837121604 | CN¥9,288,157 | CN¥139,333,342 |
May-20 2024 | CN¥0.000000003902275062145383 | CN¥0.000000003716988769345945 | CN¥0.000000003902275062145383 | CN¥0.000000003755029040092796 | CN¥8,653,908 | CN¥138,088,971 |
May-19 2024 | CN¥0.000000003760476676567324 | CN¥0.000000003756889857754191 | CN¥0.000000003845827507458044 | CN¥0.000000003794239724582526 | CN¥8,242,853 | CN¥133,071,182 |
May-18 2024 | CN¥0.000000003798691379106752 | CN¥0.000000003766511462487689 | CN¥0.000000003870353797422802 | CN¥0.000000003829861900908687 | CN¥8,437,838 | CN¥134,423,478 |
May-17 2024 | CN¥0.000000003825841505078363 | CN¥0.000000003727585194992425 | CN¥0.000000003834676788539735 | CN¥0.000000003727585194992425 | CN¥8,281,913 | CN¥135,384,234 |
May-16 2024 | CN¥0.000000003760517198222239 | CN¥0.000000003743228654940912 | CN¥0.000000003843145948476935 | CN¥0.000000003830463188740542 | CN¥8,605,432 | CN¥133,072,616 |
May-15 2024 | CN¥0.00000000383219748371759 | CN¥0.000000003635154317771503 | CN¥0.000000003843010084035472 | CN¥0.000000003686132812849784 | CN¥8,431,936 | CN¥135,609,151 |
May-14 2024 | CN¥0.00000000370621725468899 | CN¥0.000000003701741088485765 | CN¥0.000000003830459788492962 | CN¥0.000000003817171837917232 | CN¥8,350,026 | CN¥131,151,116 |
May-13 2024 | CN¥0.000000003825797071133292 | CN¥0.000000003824619056426215 | CN¥0.000000003885855295089589 | CN¥0.000000003880706839419013 | CN¥8,390,245 | CN¥135,382,661 |
May-12 2024 | CN¥0.000000003883593669219323 | CN¥0.000000003820640660092959 | CN¥0.000000003892912705545359 | CN¥0.000000003849872559787118 | CN¥8,344,352 | CN¥137,427,897 |
May-11 2024 | CN¥0.000000003858833421398699 | CN¥0.000000003851898376142442 | CN¥0.000000003928042301112901 | CN¥0.000000003871910542364477 | CN¥8,442,441 | CN¥136,551,711 |
May-10 2024 | CN¥0.000000003913113247351331 | CN¥0.000000003746769282100015 | CN¥0.000000003928101097314852 | CN¥0.000000003921840995301379 | CN¥8,762,248 | CN¥138,472,500 |
May-09 2024 | CN¥0.000000003924668501360133 | CN¥0.000000003859413508040148 | CN¥0.00000000393888096903239 | CN¥0.000000003859413508040148 | CN¥8,408,803 | CN¥138,881,403 |
Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1085 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.11 CNY.