Cap Mercado S$3.65T
-1.09%
Volumen 24h S$381.71B
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-22 2024 | S$740,122,306,565,086 | S$734,907,284,502,413 | S$749,601,471,336,493 | S$748,408,079,561,578 | S$1,732,163 | S$26,190,549 |
May-21 2024 | S$748,661,831,584,455 | S$721,066,584,688,886 | S$758,620,676,066,702 | S$743,589,855,929,159 | S$1,766,043 | S$26,492,736 |
May-20 2024 | S$741,975,616,563,111 | S$706,745,421,573,992 | S$741,975,616,563,111 | S$713,978,369,762,454 | S$1,645,447 | S$26,256,132 |
May-19 2024 | S$715,014,179,224,275 | S$714,332,184,219,312 | S$731,242,721,386,421 | S$721,433,859,531,064 | S$1,567,290 | S$25,302,054 |
May-18 2024 | S$722,280,293,741,297 | S$716,161,628,835,792 | S$735,906,131,532,758 | S$728,207,033,082,903 | S$1,604,364 | S$25,559,178 |
May-17 2024 | S$727,442,598,073,191 | S$708,760,217,898,496 | S$729,122,532,160,194 | S$708,760,217,898,496 | S$1,574,717 | S$25,741,855 |
May-16 2024 | S$715,021,883,980,965 | S$711,734,653,491,992 | S$730,732,851,798,380 | S$728,321,361,494,578 | S$1,636,230 | S$25,302,326 |
May-15 2024 | S$728,651,119,024,328 | S$691,185,481,104,376 | S$730,707,018,636,668 | S$700,878,493,440,716 | S$1,603,242 | S$25,784,621 |
May-14 2024 | S$704,697,333,958,016 | S$703,846,239,115,755 | S$728,320,714,974,085 | S$725,794,154,143,730 | S$1,587,668 | S$24,936,974 |
May-13 2024 | S$727,434,149,436,622 | S$727,210,162,614,913 | S$738,853,574,525,831 | S$737,874,651,074,848 | S$1,595,315 | S$25,741,556 |
May-12 2024 | S$738,423,550,700,549 | S$726,453,713,357,675 | S$740,195,465,189,833 | S$732,011,844,564,079 | S$1,586,589 | S$26,130,436 |
May-11 2024 | S$733,715,655,985,188 | S$732,397,031,747,286 | S$746,874,979,810,340 | S$736,202,129,833,630 | S$1,605,239 | S$25,963,839 |
May-10 2024 | S$744,036,380,866,637 | S$712,407,865,650,940 | S$746,886,159,275,524 | S$745,695,868,233,190 | S$1,666,047 | S$26,329,056 |
May-09 2024 | S$746,233,488,087,728 | S$733,825,953,218,621 | S$748,935,835,896,652 | S$733,825,953,218,621 | S$1,598,843 | S$26,406,805 |
May-08 2024 | S$723,463,310,385,347 | S$719,313,198,028,244 | S$739,354,633,630,819 | S$727,462,947,065,540 | S$1,565,397 | S$25,601,041 |
Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1084 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35189 SGD.