Cap Mercado HK$21.39T
1.62%
Volumen 24h HK$1.32T
33.3%
BTC % 49.83%
0.8%
ETH % 16.58%
-1.32%
Monedas
27.449
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-02 2024 | HK$0.00000000414095921400914 | HK$0.00000000414095921400914 | HK$0.00000000423038311324884 | HK$0.000000004207027623398581 | HK$398,458 | HK$146,535,236 |
Jun-01 2024 | HK$0.000000004215401503803517 | HK$0.00000000371508126863554 | HK$0.000000004228142649659179 | HK$0.000000003913661000878685 | HK$606,795 | HK$149,169,510 |
May-31 2024 | HK$0.000000003900635852264431 | HK$0.000000003882249274448496 | HK$0.000000004157522372023134 | HK$0.000000004157522372023134 | HK$287,342 | HK$138,030,965 |
May-30 2024 | HK$0.000000004159320984989204 | HK$0.000000003938161724498457 | HK$0.000000004195074144707429 | HK$0.000000004181073203744248 | HK$584,627 | HK$147,185,000 |
May-29 2024 | HK$0.000000004182476421959423 | HK$0.000000004182476421959423 | HK$0.000000004248010222794702 | HK$0.000000004226966976674405 | HK$507,137 | HK$148,004,397 |
May-28 2024 | HK$0.000000004257352833792905 | HK$0.000000004154135433616411 | HK$0.000000004257352833792905 | HK$0.000000004249006972741753 | HK$469,503 | HK$150,654,032 |
May-27 2024 | HK$0.000000004247832192002117 | HK$0.000000004137085412174924 | HK$0.000000004289424874680149 | HK$0.000000004186383247827889 | HK$363,313 | HK$150,317,128 |
May-26 2024 | HK$0.000000004242059517989441 | HK$0.000000004126816946629811 | HK$0.000000004242059517989441 | HK$0.000000004210026763617949 | HK$784,397 | HK$150,112,851 |
May-25 2024 | HK$0.000000004196552333872897 | HK$0.00000000405829227048534 | HK$0.00000000426568640820447 | HK$0.000000004154318039870824 | HK$848,151 | HK$148,502,498 |
May-24 2024 | HK$0.000000004074360902793161 | HK$0.000000004043144452632488 | HK$0.00000000423410276302579 | HK$0.000000004149998352212816 | HK$9,122,783 | HK$144,178,536 |
May-23 2024 | HK$0.0000000042034344832811 | HK$0.000000004124810315356378 | HK$0.000000004276770024442597 | HK$0.000000004259755579626397 | HK$9,787,498 | HK$148,746,035 |
May-22 2024 | HK$0.00000000428197235163574 | HK$0.000000004251800878505612 | HK$0.000000004336813992142617 | HK$0.00000000432990963249891 | HK$10,021,417 | HK$151,525,238 |
May-21 2024 | HK$0.000000004331377713026269 | HK$0.000000004171725607968413 | HK$0.000000004388994537095699 | HK$0.000000004302033833870753 | HK$10,217,430 | HK$153,273,535 |
May-20 2024 | HK$0.000000004292694663475498 | HK$0.000000004088870620411238 | HK$0.000000004292694663475498 | HK$0.000000004130716790819942 | HK$9,519,725 | HK$151,904,666 |
May-19 2024 | HK$0.000000004136709459109682 | HK$0.000000004132763781848908 | HK$0.000000004230599574607169 | HK$0.000000004173850473961116 | HK$9,067,544 | HK$146,384,851 |
Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1095 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.