Cap Mercado R49.05T
-2.61%
Volumen 24h R5.46T
36.12%
BTC % 49.8%
-0.62%
ETH % 16.63%
0%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-23 2024 | R0.000000009897315089519723 | R0.000000009712188339787474 | R0.00000001 | R0.00000001 | R23,045,430 | R350,234,168 |
May-22 2024 | R0.00000001 | R0.00000001 | R0.0000000102 | R0.0000000101 | R23,596,210 | R356,778,018 |
May-21 2024 | R0.0000000101 | R0.000000009822654063791305 | R0.0000000103 | R0.0000000101 | R24,057,738 | R360,894,520 |
May-20 2024 | R0.0000000101 | R0.000000009627565518495011 | R0.0000000101 | R0.000000009726095597998332 | R22,414,936 | R357,671,412 |
May-19 2024 | R0.000000009740205803956444 | R0.000000009730915398397189 | R0.000000009961277420646583 | R0.000000009827657226880071 | R21,350,241 | R344,674,576 |
May-18 2024 | R0.000000009839187688298506 | R0.000000009755836816166533 | R0.00000001 | R0.000000009919924074528324 | R21,855,283 | R348,177,226 |
May-17 2024 | R0.000000009909510638634745 | R0.000000009655011870503035 | R0.000000009932395364868072 | R0.000000009655011870503035 | R21,451,414 | R350,665,730 |
May-16 2024 | R0.000000009740310761197862 | R0.000000009695530807991384 | R0.000000009954331775560096 | R0.000000009921481501347687 | R22,289,377 | R344,678,290 |
May-15 2024 | R0.000000009925973588775454 | R0.000000009415601858367603 | R0.000000009953979866019068 | R0.000000009547643904189224 | R21,839,996 | R351,248,300 |
May-14 2024 | R0.000000009599665659354058 | R0.000000009588071708963724 | R0.000000009921472694189963 | R0.000000009887054883775948 | R21,627,836 | R339,701,312 |
May-13 2024 | R0.000000009909395547967552 | R0.000000009906344310937278 | R0.00000001 | R0.00000001 | R21,732,009 | R350,661,657 |
May-12 2024 | R0.00000001 | R0.00000000989603966012078 | R0.00000001 | R0.00000000997175472061721 | R21,613,138 | R355,959,128 |
May-11 2024 | R0.000000009994964713334744 | R0.00000000997700189269644 | R0.0000000101 | R0.00000001 | R21,867,206 | R353,689,675 |
May-10 2024 | R0.0000000101 | R0.000000009704701570150247 | R0.0000000101 | R0.0000000101 | R22,695,553 | R358,664,809 |
May-09 2024 | R0.0000000101 | R0.000000009996467225850521 | R0.0000000102 | R0.000000009996467225850521 | R21,780,077 | R359,723,930 |
Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1085 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41598 ZAR.