Cap Mercado €2.46T
-2.74%
Volumen 24h €272.76B
35%
BTC % 49.73%
-0.78%
ETH % 16.64%
-0.36%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €495,774,549,979,476 | €486,501,213,705,192 | €504,424,118,579,024 | €502,417,347,983,347 | €1,154,388 | €17,543,868 |
May-22 2024 | €505,037,707,641,321 | €501,479,129,870,500 | €511,506,011,060,960 | €510,691,675,591,032 | €1,181,977 | €17,871,661 |
May-21 2024 | €510,864,828,512,929 | €492,034,643,136,387 | €517,660,451,268,056 | €507,403,861,405,950 | €1,205,096 | €18,077,864 |
May-20 2024 | €506,302,351,909,774 | €482,262,302,367,642 | €506,302,351,909,774 | €487,197,853,613,952 | €1,122,805 | €17,916,413 |
May-19 2024 | €487,904,659,545,230 | €487,439,286,199,671 | €498,978,539,712,372 | €492,285,260,693,408 | €1,069,473 | €17,265,378 |
May-18 2024 | €492,862,842,519,295 | €488,687,645,433,230 | €502,160,713,724,973 | €496,907,075,241,808 | €1,094,771 | €17,440,832 |
May-17 2024 | €496,385,447,260,160 | €483,637,140,158,728 | €497,531,784,902,956 | €483,637,140,158,728 | €1,074,540 | €17,565,485 |
May-16 2024 | €487,909,917,044,730 | €485,666,807,580,371 | €498,630,619,692,051 | €496,985,089,589,488 | €1,116,516 | €17,265,564 |
May-15 2024 | €497,210,106,435,251 | €471,644,656,343,324 | €498,612,991,901,811 | €478,258,883,055,667 | €1,094,005 | €17,594,667 |
May-14 2024 | €480,864,747,577,784 | €480,283,985,473,591 | €496,984,648,422,907 | €495,260,597,575,283 | €1,083,378 | €17,016,258 |
May-13 2024 | €496,379,682,158,896 | €496,226,840,135,389 | €504,171,962,189,479 | €503,503,973,599,950 | €1,088,596 | €17,565,281 |
May-12 2024 | €503,878,526,570,764 | €495,710,661,396,505 | €505,087,628,936,503 | €499,503,366,762,027 | €1,082,641 | €17,830,641 |
May-11 2024 | €500,665,997,595,792 | €499,766,207,174,070 | €509,645,533,383,071 | €502,362,694,265,232 | €1,095,368 | €17,716,960 |
May-10 2024 | €507,708,556,898,611 | €486,126,187,769,963 | €509,653,161,921,515 | €508,840,942,300,361 | €1,136,862 | €17,966,174 |
May-09 2024 | €509,207,798,286,879 | €500,741,261,185,929 | €511,051,801,001,784 | €500,741,261,185,929 | €1,091,004 | €18,019,227 |
Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1085 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92249 EUR.