Cap Mercado €2.53T
0.31%
Volume 24h €127.07B
24.75%
BTC % 49.18%
-1.07%
ETH % 17.09%
3.62%
Moedas
27.336
+15
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-26 2024 | €499,863,746,484,252 | €486,284,120,071,654 | €499,863,746,484,252 | €496,089,161,865,050 | €92,430 | €17,688,571 |
May-25 2024 | €494,501,400,329,518 | €478,209,504,145,371 | €502,647,824,786,448 | €489,524,715,693,089 | €99,942 | €17,498,815 |
May-24 2024 | €480,102,953,945,452 | €476,424,558,660,548 | €498,926,161,019,192 | €489,015,704,622,590 | €1,074,985 | €16,989,300 |
May-23 2024 | €495,312,359,480,954 | €486,047,668,361,842 | €503,953,864,438,623 | €501,948,964,673,755 | €1,153,311 | €17,527,512 |
May-22 2024 | €504,566,881,476,733 | €501,011,621,223,590 | €511,029,154,759,523 | €510,215,578,461,515 | €1,180,875 | €17,855,000 |
May-21 2024 | €510,388,569,959,968 | €491,575,939,201,279 | €517,177,857,431,710 | €506,930,829,372,205 | €1,203,972 | €18,061,011 |
May-20 2024 | €505,830,346,768,642 | €481,812,708,789,353 | €505,830,346,768,642 | €486,743,658,821,480 | €1,121,758 | €17,899,710 |
May-19 2024 | €487,449,805,826,264 | €486,984,866,329,394 | €498,513,362,264,213 | €491,826,323,117,720 | €1,068,475 | €17,249,282 |
May-18 2024 | €492,403,366,487,504 | €488,232,061,768,288 | €501,692,569,665,088 | €496,443,828,935,931 | €1,093,750 | €17,424,572 |
May-17 2024 | €495,922,687,246,887 | €483,186,264,874,946 | €497,067,956,205,608 | €483,186,264,874,946 | €1,073,539 | €17,549,110 |
May-16 2024 | €487,455,058,424,411 | €485,214,040,119,999 | €498,165,766,595,611 | €496,521,770,554,000 | €1,115,475 | €17,249,468 |
May-15 2024 | €496,746,577,625,688 | €471,204,961,165,647 | €498,148,155,239,045 | €477,813,021,702,777 | €1,092,985 | €17,578,265 |
May-14 2024 | €480,416,456,883,124 | €479,836,236,199,878 | €496,521,329,798,701 | €494,798,886,213,735 | €1,082,368 | €17,000,394 |
May-13 2024 | €495,916,927,520,193 | €495,764,227,985,104 | €503,701,943,124,250 | €503,034,577,273,381 | €1,087,581 | €17,548,906 |
May-12 2024 | €503,408,781,063,657 | €495,248,530,458,716 | €504,616,756,232,316 | €499,037,700,038,903 | €1,081,632 | €17,814,019 |
Análise histórica e de mercado do preço de Catgirl (CATGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1088 dias, a partir do dia 04-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92163 EUR.