시가총액 €2.24T
1.82%
볼륨 24시간 €110.01B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
코인
27.101
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00000000050584490311214 | €0.000000000497645162996552 | €0.000000000507058723977285 | €0.000000000501452669323945 | €1,086,866 | €17,900,225 |
May-11 2024 | €0.00000000050261983730283 | €0.000000000501716535465788 | €0.00000000051163441556085 | €0.000000000504323155299341 | €1,099,643 | €17,786,100 |
May-10 2024 | €0.000000000509689880061827 | €0.000000000488023286140647 | €0.000000000511642073869523 | €0.000000000510826684576463 | €1,141,298 | €18,036,287 |
May-09 2024 | €0.000000000511194972211618 | €0.000000000502695394607721 | €0.000000000513046171112687 | €0.000000000502695394607721 | €1,095,261 | €18,089,547 |
May-08 2024 | €0.000000000495596636645559 | €0.000000000492753670462816 | €0.000000000506482726153137 | €0.000000000498336521941819 | €1,072,349 | €17,537,572 |
May-07 2024 | €0.00000000049474990088112 | €0.00000000049474990088112 | €0.000000000516344902372758 | €0.000000000512714671487833 | €1,079,947 | €17,507,609 |
May-06 2024 | €0.000000000517059193509714 | €0.00000000050867787929121 | €0.000000000528748014736318 | €0.000000000510760850755249 | €1,130,667 | €18,297,063 |
May-05 2024 | €0.000000000509339693169241 | €0.000000000494297043061552 | €0.000000000521829505910635 | €0.000000000507118994640003 | €1,122,485 | €18,023,895 |
May-04 2024 | €0.000000000510955833185384 | €0.000000000505319620859783 | €0.000000000515915022614793 | €0.000000000505319620859783 | €1,115,009 | €18,081,085 |
May-03 2024 | €0.000000000507050954794774 | €0.000000000483939180726968 | €0.000000000507050954794774 | €0.000000000489814679124161 | €1,131,794 | €17,942,903 |
May-02 2024 | €0.000000000489930147796668 | €0.000000000468170091018692 | €0.000000000492274429156552 | €0.000000000478061952968906 | €1,110,892 | €17,337,053 |
May-01 2024 | €0.000000000477691411343137 | €0.000000000465313458969861 | €0.000000000500606299330151 | €0.000000000500606299330151 | €1,077,137 | €16,903,964 |
Apr-30 2024 | €0.00000000049899682970895 | €0.000000000490822435310901 | €0.000000000541544845714233 | €0.000000000541544845714233 | €1,155,562 | €17,657,894 |
Apr-29 2024 | €0.00000000052989221203526 | €0.000000000518951670884857 | €0.000000000546376705177639 | €0.000000000532833355146391 | €1,161,347 | €18,751,182 |
Apr-28 2024 | €0.000000000532830762413411 | €0.000000000532330846312333 | €0.000000000544395361212219 | €0.000000000544395361212219 | €1,223,375 | €18,855,168 |
Catgirl (CATGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1074일 동안 분석, 04-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92609 EUR.