Cap Mercato €2.59T 2.51%
Volume 24o €141.87B 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Monete 27.348 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Catgirl CATGIRL

Prezzo storico di Catgirl (CATGIRL), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-26 2024 €499,440,698,490,743 €485,872,564,877,426 €499,440,698,490,743 €495,669,308,402,972 €92,351 €17,673,601
May-25 2024 €494,082,890,632,289 €477,804,782,713,524 €502,222,420,553,368 €489,110,417,896,533 €99,857 €17,484,005
May-24 2024 €479,696,630,036,641 €476,021,347,875,574 €498,503,906,529,217 €488,601,837,615,651 €1,074,075 €16,974,922
May-23 2024 €494,893,163,447,410 €485,636,313,282,990 €503,527,354,869,423 €501,524,151,904,590 €1,152,335 €17,512,678
May-22 2024 €504,139,853,094,896 €500,587,601,753,136 €510,596,657,183,801 €509,783,769,437,069 €1,179,876 €17,839,889
May-21 2024 €509,956,614,528,213 €491,159,905,399,670 €516,740,156,045,257 €506,501,800,318,344 €1,202,954 €18,045,725
May-20 2024 €505,402,249,082,500 €481,404,937,869,509 €505,402,249,082,500 €486,331,714,707,377 €1,120,809 €17,884,561
May-19 2024 €487,037,264,081,156 €486,572,718,074,957 €498,091,457,136,812 €491,410,077,409,538 €1,067,571 €17,234,683
May-18 2024 €491,986,632,412,159 €487,818,857,979,154 €501,267,973,889,843 €496,023,675,309,671 €1,092,825 €17,409,826
May-17 2024 €495,502,974,676,710 €482,777,331,478,027 €496,647,274,363,827 €482,777,331,478,027 €1,072,630 €17,534,258
May-16 2024 €487,042,512,233,888 €484,803,390,562,916 €497,744,155,647,677 €496,101,550,963,674 €1,114,531 €17,234,869
May-15 2024 €496,326,167,775,153 €470,806,167,864,963 €497,726,559,196,070 €477,408,635,824,574 €1,092,060 €17,563,388
May-14 2024 €480,009,867,648,432 €479,430,138,021,394 €496,101,110,581,398 €494,380,124,746,284 €1,081,452 €16,986,006
May-13 2024 €495,497,219,824,626 €495,344,649,523,217 €503,275,646,762,763 €502,608,845,721,378 €1,086,661 €17,534,054
May-12 2024 €502,982,732,813,025 €494,829,388,445,372 €504,189,685,640,146 €498,615,351,150,487 €1,080,717 €17,798,942

Analisi storica e di mercato del prezzo di Catgirl (CATGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 1088 giorni, dal giorno 04-06-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92085 EUR.