Cap Mercato £2.15T -0.24%
Volume 24o £91.25B 2.98%
BTC % 49.37% -0.68%
ETH % 16.88% 2.37%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Catgirl CATGIRL

Prezzo storico di Catgirl (CATGIRL), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-25 2024 £421,165,624,153,570 £407,289,856,318,598 £428,103,913,789,831 £416,926,994,111,835 £85,120 £14,903,698
May-24 2024 £408,902,502,847,653 £405,769,622,647,480 £424,934,181,929,857 £416,493,470,637,351 £915,562 £14,469,745
May-23 2024 £421,856,316,064,554 £413,965,601,467,648 £429,216,264,543,361 £427,508,696,353,921 £982,272 £14,928,139
May-22 2024 £429,738,369,644,175 £426,710,363,247,135 £435,242,271,875,360 £434,549,350,947,089 £1,005,749 £15,207,060
May-21 2024 £434,696,687,380,052 £418,674,016,119,315 £440,479,106,790,166 £431,751,738,241,716 £1,025,420 £15,382,519
May-20 2024 £430,814,459,919,974 £410,358,696,835,175 £430,814,459,919,974 £414,558,374,827,122 £955,399 £15,245,139
May-19 2024 £415,159,798,491,071 £414,763,810,667,250 £424,582,602,247,425 £418,887,267,483,973 £910,018 £14,691,171
May-18 2024 £419,378,733,900,118 £415,826,043,949,326 £427,290,325,356,825 £422,819,985,811,290 £931,544 £14,840,465
May-17 2024 £422,376,130,718,883 £411,528,551,168,678 £423,351,553,468,954 £411,528,551,168,678 £914,330 £14,946,534
May-16 2024 £415,164,272,115,970 £413,255,602,348,223 £424,286,555,872,991 £422,886,368,495,342 £950,047 £14,691,329
May-15 2024 £423,077,836,124,349 £401,324,104,322,748 £424,271,556,324,000 £406,952,173,199,217 £930,893 £14,971,365
May-14 2024 £409,169,512,527,162 £408,675,340,000,970 £422,885,993,105,140 £421,418,992,148,119 £921,850 £14,479,194
May-13 2024 £422,371,225,173,850 £422,241,171,356,084 £429,001,703,780,671 £428,433,309,929,951 £926,290 £14,946,360
May-12 2024 £428,752,018,376,048 £421,801,953,043,596 £429,780,847,850,608 £425,029,179,438,101 £921,223 £15,172,156
May-11 2024 £426,018,466,121,928 £425,252,831,273,278 £433,659,184,846,493 £427,462,191,312,095 £932,053 £15,075,424

Analisi storica e di mercato del prezzo di Catgirl (CATGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1087 giorni, dal giorno 04-06-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78495 GBP.