Cap Mercato NZ$4.56T 2.29%
Volume 24o NZ$245.51B 30.92%
BTC % 49.42% -0.32%
ETH % 17% 1.94%
Monete 27.348 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Catgirl CATGIRL

Prezzo storico di Catgirl (CATGIRL), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-26 2024 NZ$881,908,626,776,243 NZ$857,950,118,550,949 NZ$881,908,626,776,243 NZ$875,249,134,541,440 NZ$163,073 NZ$31,207,912
May-25 2024 NZ$872,447,849,980,802 NZ$843,704,089,521,282 NZ$886,820,570,660,143 NZ$863,667,495,045,120 NZ$176,327 NZ$30,873,125
May-24 2024 NZ$847,044,699,287,049 NZ$840,554,913,705,946 NZ$880,254,446,580,555 NZ$862,769,447,812,539 NZ$1,896,593 NZ$29,974,189
May-23 2024 NZ$873,878,623,619,908 NZ$857,532,947,263,443 NZ$889,124,813,854,948 NZ$885,587,573,135,061 NZ$2,034,785 NZ$30,923,756
May-22 2024 NZ$890,206,358,612,037 NZ$883,933,819,925,777 NZ$901,607,734,680,542 NZ$900,172,343,614,875 NZ$2,083,416 NZ$31,501,542
May-21 2024 NZ$900,477,552,176,044 NZ$867,286,464,654,424 NZ$912,455,878,736,243 NZ$894,377,067,244,000 NZ$2,124,166 NZ$31,865,006
May-20 2024 NZ$892,435,487,946,590 NZ$850,061,216,402,192 NZ$892,435,487,946,590 NZ$858,760,881,865,272 NZ$1,979,116 NZ$31,580,423
May-19 2024 NZ$860,006,735,639,770 NZ$859,186,443,798,037 NZ$879,526,146,547,398 NZ$867,728,216,506,740 NZ$1,885,109 NZ$30,432,874
May-18 2024 NZ$868,746,292,991,414 NZ$861,386,868,262,849 NZ$885,135,215,924,528 NZ$875,874,872,958,446 NZ$1,929,702 NZ$30,742,139
May-17 2024 NZ$874,955,423,699,377 NZ$852,484,578,707,951 NZ$876,976,019,475,283 NZ$852,484,578,707,951 NZ$1,894,042 NZ$30,961,860
May-16 2024 NZ$860,016,002,788,369 NZ$856,062,178,592,626 NZ$878,912,884,191,554 NZ$876,012,385,202,219 NZ$1,968,030 NZ$30,433,202
May-15 2024 NZ$876,409,011,877,540 NZ$831,345,988,090,857 NZ$878,881,812,509,732 NZ$843,004,576,326,038 NZ$1,928,352 NZ$31,013,298
May-14 2024 NZ$847,597,811,904,632 NZ$846,574,129,692,054 NZ$876,011,607,578,510 NZ$872,972,703,742,413 NZ$1,909,619 NZ$29,993,762
May-13 2024 NZ$874,945,261,824,875 NZ$874,675,854,334,840 NZ$888,680,349,574,476 NZ$887,502,917,313,712 NZ$1,918,817 NZ$30,961,500
May-12 2024 NZ$888,163,124,326,398 NZ$873,766,010,201,259 NZ$890,294,352,545,417 NZ$880,451,234,654,099 NZ$1,908,322 NZ$31,429,238

Analisi storica e di mercato del prezzo di Catgirl (CATGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1088 giorni, dal giorno 04-06-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62603 NZD.