Cap Mercato CHF2.54T
1.32%
Volume 24o CHF152.16B
32.33%
BTC % 49.51%
0.1%
ETH % 16.81%
-0.23%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-26 2024 | CHF495,551,911,165,795 | CHF482,089,422,899,720 | CHF495,551,911,165,795 | CHF491,809,886,193,872 | CHF91,632 | CHF17,535,989 |
May-25 2024 | CHF490,235,820,723,147 | CHF474,084,458,782,313 | CHF498,311,973,949,287 | CHF485,302,065,074,338 | CHF99,080 | CHF17,347,870 |
May-24 2024 | CHF475,961,575,644,109 | CHF472,314,910,275,240 | CHF494,622,413,332,916 | CHF484,797,444,744,169 | CHF1,065,712 | CHF16,842,750 |
May-23 2024 | CHF491,039,784,523,678 | CHF481,855,010,827,391 | CHF499,606,747,675,620 | CHF497,619,142,218,804 | CHF1,143,363 | CHF17,376,320 |
May-22 2024 | CHF500,214,476,815,708 | CHF496,689,884,313,195 | CHF506,621,006,391,590 | CHF505,814,448,020,048 | CHF1,170,689 | CHF17,700,983 |
May-21 2024 | CHF505,985,947,290,153 | CHF487,335,594,684,879 | CHF512,716,670,223,631 | CHF502,558,033,246,310 | CHF1,193,587 | CHF17,905,216 |
May-20 2024 | CHF501,467,043,429,113 | CHF477,656,582,106,329 | CHF501,467,043,429,113 | CHF482,544,997,658,507 | CHF1,112,082 | CHF17,745,307 |
May-19 2024 | CHF483,245,053,424,195 | CHF482,784,124,505,323 | CHF494,213,175,388,785 | CHF487,583,818,784,326 | CHF1,059,259 | CHF17,100,489 |
May-18 2024 | CHF488,155,884,565,718 | CHF484,020,561,609,810 | CHF497,364,958,878,940 | CHF492,161,493,899,050 | CHF1,084,316 | CHF17,274,268 |
May-17 2024 | CHF491,644,847,589,310 | CHF479,018,289,867,887 | CHF492,780,237,433,612 | CHF479,018,289,867,887 | CHF1,064,278 | CHF17,397,731 |
May-16 2024 | CHF483,250,260,713,318 | CHF481,028,573,480,508 | CHF493,868,578,087,820 | CHF492,238,763,191,063 | CHF1,105,853 | CHF17,100,673 |
May-15 2024 | CHF492,461,631,072,164 | CHF467,140,337,139,446 | CHF493,851,118,647,191 | CHF473,691,396,405,709 | CHF1,083,557 | CHF17,426,634 |
May-14 2024 | CHF476,272,374,298,767 | CHF475,697,158,611,487 | CHF492,238,326,237,728 | CHF490,530,740,487,794 | CHF1,073,031 | CHF16,853,748 |
May-13 2024 | CHF491,639,137,546,141 | CHF491,487,755,200,492 | CHF499,356,999,439,867 | CHF498,695,390,301,035 | CHF1,078,200 | CHF17,397,529 |
May-12 2024 | CHF499,066,366,201,450 | CHF490,976,506,091,945 | CHF500,263,921,350,588 | CHF494,732,990,214,668 | CHF1,072,302 | CHF17,660,355 |
Analisi storica e di mercato del prezzo di Catgirl (CATGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 1088 giorni, dal giorno 04-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91368 CHF.