Cap Mercado £2.11T -3.02%
Volumen 24h £200.48B 21.62%
BTC % 49.77% -0.08%
ETH % 16.65% -1.92%
Monedas 27.311 +44
Exchanges 885
Ultima actualización 3 Minutos atrás
Catgirl CATGIRL

Precios Históricos de Catgirl (CATGIRL), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-23 2024 £422,388,372,568,667 £414,487,705,990,806 £429,757,603,611,961 £428,047,881,791,707 £983,511 £14,946,967
May-22 2024 £430,280,367,205,737 £427,248,541,805,788 £435,791,211,106,083 £435,097,416,247,347 £1,007,017 £15,226,239
May-21 2024 £435,244,938,504,972 £419,202,059,021,357 £441,034,650,857,587 £432,296,275,117,771 £1,026,714 £15,401,919
May-20 2024 £431,357,814,675,463 £410,876,252,233,439 £431,357,814,675,463 £415,081,226,971,945 £956,604 £15,264,367
May-19 2024 £415,683,409,167,555 £415,286,921,913,267 £425,118,097,216,817 £419,415,579,344,358 £911,166 £14,709,700
May-18 2024 £419,907,665,611,133 £416,350,494,912,457 £427,829,235,379,251 £423,353,257,721,543 £932,719 £14,859,183
May-17 2024 £422,908,842,827,185 £412,047,582,018,614 £423,885,495,806,599 £412,047,582,018,614 £915,483 £14,965,385
May-16 2024 £415,687,888,434,709 £413,776,811,401,443 £424,821,677,460,754 £423,419,724,129,218 £951,245 £14,709,858
May-15 2024 £423,611,433,242,335 £401,830,265,050,539 £424,806,658,993,929 £407,465,432,198,475 £932,067 £14,990,247
May-14 2024 £409,685,568,094,270 £409,190,772,304,430 £423,419,348,265,563 £421,950,497,087,576 £923,013 £14,497,455
May-13 2024 £422,903,931,095,147 £422,773,713,250,016 £429,542,772,239,481 £428,973,661,515,186 £927,458 £14,965,211
May-12 2024 £429,292,771,924,927 £422,333,940,983,609 £430,322,898,986,824 £425,565,237,642,628 £922,385 £15,191,291
May-11 2024 £426,555,772,041,363 £425,789,171,553,500 £434,206,127,445,383 £428,001,318,096,474 £933,228 £15,094,438
May-10 2024 £432,555,868,582,743 £414,168,192,626,397 £434,212,626,782,508 £433,520,634,577,660 £968,580 £15,306,762
May-09 2024 £433,833,187,336,003 £426,619,894,867,661 £435,404,234,711,858 £426,619,894,867,661 £929,510 £15,351,962

Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1085 días, desde el día 04-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78594 GBP.