Cap Mercado MX$45.21T
-0.8%
Volumen 24h MX$4.76T
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.000000008997145350565234 | MX$0.00000000882885604578373 | MX$0.000000009154114734961901 | MX$0.00000000911769655509508 | MX$20,949,428 | MX$318,380,055 |
May-22 2024 | MX$0.000000009165249937402682 | MX$0.000000009100670096733787 | MX$0.000000009282634474467876 | MX$0.000000009267856195535711 | MX$21,450,113 | MX$324,328,736 |
May-21 2024 | MX$0.000000009270998514975571 | MX$0.00000000892927481250263 | MX$0.000000009394323130323435 | MX$0.000000009208190078930785 | MX$21,869,665 | MX$328,070,838 |
May-20 2024 | MX$0.000000009188200264926545 | MX$0.000000008751929746453382 | MX$0.000000009188200264926545 | MX$0.000000008841498426310084 | MX$20,376,277 | MX$325,140,874 |
May-19 2024 | MX$0.000000008854325296302933 | MX$0.000000008845879861513169 | MX$0.000000009055290249955041 | MX$0.000000008933822933393502 | MX$19,408,418 | MX$313,326,112 |
May-18 2024 | MX$0.000000008944304688940579 | MX$0.000000008868534653846735 | MX$0.000000009113039245185521 | MX$0.00000000901769802798444 | MX$19,867,525 | MX$316,510,193 |
May-17 2024 | MX$0.000000009008231703482705 | MX$0.000000008776879827978064 | MX$0.000000009029035043213413 | MX$0.000000008776879827978064 | MX$19,500,388 | MX$318,772,365 |
May-16 2024 | MX$0.00000000885442070758853 | MX$0.000000008813713531536631 | MX$0.000000009048976317557078 | MX$0.000000009019113805429125 | MX$20,262,138 | MX$313,329,488 |
May-15 2024 | MX$0.000000009023197333451574 | MX$0.000000008559244372495395 | MX$0.000000009048656414506377 | MX$0.00000000867927707509179 | MX$19,853,629 | MX$319,301,951 |
May-14 2024 | MX$0.000000008726567404678766 | MX$0.000000008716027934539078 | MX$0.000000009019105799290342 | MX$0.000000008987818319792899 | MX$19,660,765 | MX$308,805,171 |
May-13 2024 | MX$0.000000009008127080415552 | MX$0.000000009005353356146688 | MX$0.000000009149538687869713 | MX$0.000000009137416261591966 | MX$19,755,463 | MX$318,768,663 |
May-12 2024 | MX$0.000000009144213519579569 | MX$0.000000008995985922621101 | MX$0.000000009166155891830663 | MX$0.000000009064814630038387 | MX$19,647,404 | MX$323,584,324 |
May-11 2024 | MX$0.000000009085913652973032 | MX$0.000000009069584567081842 | MX$0.000000009248871167960632 | MX$0.000000009116704718289731 | MX$19,878,364 | MX$321,521,279 |
May-10 2024 | MX$0.000000009213719587525463 | MX$0.000000008822050204601239 | MX$0.000000009249009608042317 | MX$0.000000009234269726803127 | MX$20,631,372 | MX$326,043,921 |
May-09 2024 | MX$0.000000009240927302577361 | MX$0.0000000090872795106196 | MX$0.000000009274391627144909 | MX$0.0000000090872795106196 | MX$19,799,159 | MX$327,006,714 |
Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1085 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74103 MXN.