Cap Mercado MX$46.28T
1.28%
Volume 24h MX$2.78T
33.07%
BTC % 49.38%
-0.04%
ETH % 16.81%
-0.17%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.000000009038848853005919 | MX$0.000000008793293556213395 | MX$0.000000009038848853005919 | MX$0.00000000897059445349042 | MX$1,671,370 | MX$319,855,807 |
May-25 2024 | MX$0.000000008941883556500531 | MX$0.000000008647283301584857 | MX$0.000000009089192297885597 | MX$0.000000008851892032742023 | MX$1,807,214 | MX$316,424,517 |
May-24 2024 | MX$0.000000008681521844936029 | MX$0.000000008615006801115179 | MX$0.00000000902189484630897 | MX$0.000000008842687776255911 | MX$19,438,543 | MX$307,211,153 |
May-23 2024 | MX$0.000000008956547827008934 | MX$0.000000008789017888531846 | MX$0.000000009112808923606265 | MX$0.000000009076555072296713 | MX$20,854,898 | MX$316,943,439 |
May-22 2024 | MX$0.000000009123893881038682 | MX$0.000000009059605441864448 | MX$0.000000009240748747711439 | MX$0.000000009226037152322073 | MX$21,353,324 | MX$322,865,278 |
May-21 2024 | MX$0.000000009229165292777099 | MX$0.000000008888983538946794 | MX$0.000000009351933434512328 | MX$0.00000000916664026517605 | MX$21,770,983 | MX$326,590,495 |
May-20 2024 | MX$0.000000009146740650553202 | MX$0.000000008712438701216195 | MX$0.000000009146740650553202 | MX$0.000000008801603223259646 | MX$20,284,334 | MX$323,673,751 |
May-19 2024 | MX$0.00000000881437221498818 | MX$0.000000008805964888256523 | MX$0.000000009014430361078337 | MX$0.000000008893511137501101 | MX$19,320,842 | MX$311,912,301 |
May-18 2024 | MX$0.000000008903945596566778 | MX$0.000000008828517456114483 | MX$0.000000009071918777413746 | MX$0.000000008977007765256642 | MX$19,777,878 | MX$315,082,015 |
May-17 2024 | MX$0.000000008967584155340141 | MX$0.000000008737276201307214 | MX$0.000000008988293624844031 | MX$0.000000008737276201307214 | MX$19,412,397 | MX$317,333,979 |
May-16 2024 | MX$0.000000008814467195752565 | MX$0.000000008773943701354601 | MX$0.000000009008144918830221 | MX$0.000000008978417154335246 | MX$20,170,710 | MX$311,915,662 |
May-15 2024 | MX$0.000000008982482256388279 | MX$0.000000008520622775144557 | MX$0.000000009007826459267553 | MX$0.000000008640113858118136 | MX$19,764,044 | MX$317,861,175 |
May-14 2024 | MX$0.000000008687190801103631 | MX$0.000000008676698887869005 | MX$0.000000008978409184322303 | MX$0.000000008947262882291314 | MX$19,572,050 | MX$307,411,759 |
May-13 2024 | MX$0.000000008967480004360221 | MX$0.000000008964718795876304 | MX$0.000000009108253524861124 | MX$0.000000009096185798209446 | MX$19,666,322 | MX$317,330,293 |
May-12 2024 | MX$0.000000009102952385153015 | MX$0.000000008955393630713447 | MX$0.000000009124795747558245 | MX$0.00000000902391176461415 | MX$19,558,749 | MX$322,124,225 |
Análise histórica e de mercado do preço de Catgirl (CATGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1088 dias, a partir do dia 04-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.66549 MXN.