Cap Mercado ₨631.96T
2.93%
Volumen 24h ₨38.60T
-35.86%
BTC % 50.2%
0.47%
ETH % 16.22%
0.12%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2024 | ₨27,114,938,844,892 | ₨27,114,938,844,892 | ₨89,467,041,928,907 | ₨89,269,859,725,587 | ₨934 | - |
Jul-07 2024 | ₨89,269,859,725,587 | ₨89,269,859,725,587 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | ₨0 | - |
Jul-06 2024 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | - | - |
Jul-05 2024 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | - | - |
Jul-04 2024 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | - | - |
Jul-03 2024 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | - | - |
Jul-02 2024 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | - | - |
Jul-01 2024 | ₨118,550,540,251,953 | ₨118,550,540,251,953 | ₨163,851,147,056,175 | ₨163,851,147,056,175 | ₨325 | - |
Jun-30 2024 | ₨163,851,147,056,175 | ₨115,540,047,264,622 | ₨163,851,147,056,175 | ₨143,855,247,212,343 | ₨1,476 | - |
Jun-29 2024 | ₨143,855,247,212,343 | ₨143,855,247,212,343 | ₨171,450,352,091,737 | ₨164,893,474,979,498 | ₨597 | - |
Jun-28 2024 | ₨164,893,474,979,498 | ₨75,940,357,432,717 | ₨164,893,474,979,498 | ₨85,247,223,646,081 | ₨2,424 | - |
Jun-27 2024 | ₨85,247,223,646,081 | ₨85,247,223,646,081 | ₨96,364,023,891,283 | ₨96,364,023,891,283 | ₨476 | - |
Jun-26 2024 | ₨96,364,023,891,283 | ₨64,532,278,421,425 | ₨96,364,023,891,283 | ₨64,532,278,421,425 | ₨764 | - |
Jun-25 2024 | ₨64,532,278,421,425 | ₨62,104,281,889,266 | ₨64,532,278,421,425 | ₨62,104,281,889,266 | ₨176 | - |
Jun-24 2024 | ₨62,104,281,889,266 | ₨62,104,281,889,266 | ₨62,104,281,889,266 | ₨62,104,281,889,266 | - | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 492 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.51274 PKR.