Cap Mercado ₨714.81T -1.22%
Volumen 24h ₨48.04T -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Monedas 28.189 +26
Exchanges 885
Ultima actualización 22 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PKR Capitalización PKR
Jul-18 2024 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 - -
Jul-17 2024 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 - -
Jul-16 2024 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 - -
Jul-15 2024 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 - -
Jul-14 2024 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 - -
Jul-13 2024 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 - -
Jul-12 2024 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 - -
Jul-11 2024 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 - -
Jul-10 2024 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨53,414,525,185,010 ₨153 -
Jul-09 2024 ₨34,159,015,965,569 ₨27,090,992,143,180 ₨34,159,015,965,569 ₨27,090,992,143,180 ₨358 -
Jul-08 2024 ₨27,090,992,143,180 ₨27,090,992,143,180 ₨89,388,028,637,439 ₨89,191,020,576,624 ₨933 -
Jul-07 2024 ₨89,191,020,576,624 ₨89,191,020,576,624 ₨118,445,841,715,054 ₨118,445,841,715,054 ₨0 -
Jul-06 2024 ₨118,445,841,715,054 ₨118,445,841,715,054 ₨118,445,841,715,054 ₨118,445,841,715,054 - -
Jul-05 2024 ₨118,445,841,715,054 ₨118,445,841,715,054 ₨118,445,841,715,054 ₨118,445,841,715,054 - -
Jul-04 2024 ₨118,445,841,715,054 ₨118,445,841,715,054 ₨118,445,841,715,054 ₨118,445,841,715,054 - -

Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 502 días, desde el día 09-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.26677 PKR.