Cap Mercado ₨631.96T 2.93%
Volumen 24h ₨38.60T -35.86%
BTC % 50.2% 0.47%
ETH % 16.22% 0.12%
Monedas 28.009 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PKR Capitalización PKR
Jul-08 2024 ₨27,114,938,844,892 ₨27,114,938,844,892 ₨89,467,041,928,907 ₨89,269,859,725,587 ₨934 -
Jul-07 2024 ₨89,269,859,725,587 ₨89,269,859,725,587 ₨118,550,540,251,953 ₨118,550,540,251,953 ₨0 -
Jul-06 2024 ₨118,550,540,251,953 ₨118,550,540,251,953 ₨118,550,540,251,953 ₨118,550,540,251,953 - -
Jul-05 2024 ₨118,550,540,251,953 ₨118,550,540,251,953 ₨118,550,540,251,953 ₨118,550,540,251,953 - -
Jul-04 2024 ₨118,550,540,251,953 ₨118,550,540,251,953 ₨118,550,540,251,953 ₨118,550,540,251,953 - -
Jul-03 2024 ₨118,550,540,251,953 ₨118,550,540,251,953 ₨118,550,540,251,953 ₨118,550,540,251,953 - -
Jul-02 2024 ₨118,550,540,251,953 ₨118,550,540,251,953 ₨118,550,540,251,953 ₨118,550,540,251,953 - -
Jul-01 2024 ₨118,550,540,251,953 ₨118,550,540,251,953 ₨163,851,147,056,175 ₨163,851,147,056,175 ₨325 -
Jun-30 2024 ₨163,851,147,056,175 ₨115,540,047,264,622 ₨163,851,147,056,175 ₨143,855,247,212,343 ₨1,476 -
Jun-29 2024 ₨143,855,247,212,343 ₨143,855,247,212,343 ₨171,450,352,091,737 ₨164,893,474,979,498 ₨597 -
Jun-28 2024 ₨164,893,474,979,498 ₨75,940,357,432,717 ₨164,893,474,979,498 ₨85,247,223,646,081 ₨2,424 -
Jun-27 2024 ₨85,247,223,646,081 ₨85,247,223,646,081 ₨96,364,023,891,283 ₨96,364,023,891,283 ₨476 -
Jun-26 2024 ₨96,364,023,891,283 ₨64,532,278,421,425 ₨96,364,023,891,283 ₨64,532,278,421,425 ₨764 -
Jun-25 2024 ₨64,532,278,421,425 ₨62,104,281,889,266 ₨64,532,278,421,425 ₨62,104,281,889,266 ₨176 -
Jun-24 2024 ₨62,104,281,889,266 ₨62,104,281,889,266 ₨62,104,281,889,266 ₨62,104,281,889,266 - -

Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 492 días, desde el día 05-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.51274 PKR.