Cap Mercado ₨714.81T
-1.22%
Volumen 24h ₨48.04T
-10.95%
BTC % 50.69%
-0.17%
ETH % 16.21%
1.48%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | - | - |
Jul-17 2024 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | - | - |
Jul-16 2024 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | - | - |
Jul-15 2024 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | - | - |
Jul-14 2024 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | - | - |
Jul-13 2024 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | - | - |
Jul-12 2024 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | - | - |
Jul-11 2024 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | - | - |
Jul-10 2024 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨53,414,525,185,010 | ₨153 | - |
Jul-09 2024 | ₨34,159,015,965,569 | ₨27,090,992,143,180 | ₨34,159,015,965,569 | ₨27,090,992,143,180 | ₨358 | - |
Jul-08 2024 | ₨27,090,992,143,180 | ₨27,090,992,143,180 | ₨89,388,028,637,439 | ₨89,191,020,576,624 | ₨933 | - |
Jul-07 2024 | ₨89,191,020,576,624 | ₨89,191,020,576,624 | ₨118,445,841,715,054 | ₨118,445,841,715,054 | ₨0 | - |
Jul-06 2024 | ₨118,445,841,715,054 | ₨118,445,841,715,054 | ₨118,445,841,715,054 | ₨118,445,841,715,054 | - | - |
Jul-05 2024 | ₨118,445,841,715,054 | ₨118,445,841,715,054 | ₨118,445,841,715,054 | ₨118,445,841,715,054 | - | - |
Jul-04 2024 | ₨118,445,841,715,054 | ₨118,445,841,715,054 | ₨118,445,841,715,054 | ₨118,445,841,715,054 | - | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 502 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.26677 PKR.