Cap Mercado ฿83.64T
1.88%
Volumen 24h ฿4.75T
-34.84%
BTC % 50.41%
0.67%
ETH % 16.13%
-0.93%
Monedas
28.015
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-09 2024 | ฿11,513,755,273,422 | ฿11,275,275,817,610 | ฿11,513,755,273,422 | ฿11,275,275,817,610 | ฿19 | - |
Jul-08 2024 | ฿11,275,275,817,610 | ฿11,275,275,817,610 | ฿12,097,554,029,133 | ฿12,097,554,029,133 | ฿10,665 | - |
Jul-07 2024 | ฿12,097,554,029,133 | ฿11,151,876,149,464 | ฿12,097,554,029,133 | ฿11,151,876,149,464 | ฿164 | - |
Jul-06 2024 | ฿11,151,876,149,464 | ฿11,151,876,149,464 | ฿11,151,876,149,464 | ฿11,151,876,149,464 | - | - |
Jul-05 2024 | ฿11,151,876,149,464 | ฿11,151,876,149,464 | ฿12,284,437,271,492 | ฿12,284,437,271,492 | ฿2 | - |
Jul-04 2024 | ฿12,284,437,271,492 | ฿12,284,437,271,492 | ฿13,441,983,198,171 | ฿13,441,983,198,171 | ฿1 | - |
Jul-03 2024 | ฿13,441,983,198,171 | ฿13,441,983,198,171 | ฿13,441,983,198,171 | ฿13,441,983,198,171 | - | - |
Jul-02 2024 | ฿13,441,983,198,171 | ฿13,441,983,198,171 | ฿13,459,182,126,498 | ฿13,459,182,126,498 | ฿84 | - |
Jul-01 2024 | ฿13,459,182,126,498 | ฿13,459,182,126,498 | ฿13,581,793,316,534 | ฿13,581,793,316,534 | ฿1,346 | - |
Jun-30 2024 | ฿13,581,793,316,534 | ฿13,581,793,316,534 | ฿13,581,793,316,534 | ฿13,581,793,316,534 | - | - |
Jun-29 2024 | ฿13,581,793,316,534 | ฿13,581,793,316,534 | ฿13,581,793,316,534 | ฿13,581,793,316,534 | - | - |
Jun-28 2024 | ฿13,581,793,316,534 | ฿13,453,685,242,886 | ฿13,581,793,316,534 | ฿13,453,685,242,886 | ฿69 | - |
Jun-27 2024 | ฿13,453,685,242,886 | ฿13,330,730,197,894 | ฿13,453,685,242,886 | ฿13,330,730,197,894 | ฿102 | - |
Jun-26 2024 | ฿13,330,730,197,894 | ฿13,330,730,197,894 | ฿13,411,942,566,039 | ฿13,411,942,566,039 | ฿110 | - |
Jun-25 2024 | ฿13,411,942,566,039 | ฿13,256,497,292,184 | ฿13,411,942,566,039 | ฿13,256,497,292,184 | ฿61 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 148 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38 THB.