Cap Mercado CA$3.14T
1.88%
Volumen 24h CA$178.01B
-34.84%
BTC % 50.41%
0.67%
ETH % 16.13%
-0.93%
Monedas
28.015
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-09 2024 | CA$431,677,206,714 | CA$422,736,062,587 | CA$431,677,206,714 | CA$422,736,062,587 | CA$1 | - |
Jul-08 2024 | CA$422,736,062,587 | CA$422,736,062,587 | CA$453,565,166,825 | CA$453,565,166,825 | CA$400 | - |
Jul-07 2024 | CA$453,565,166,825 | CA$418,109,524,782 | CA$453,565,166,825 | CA$418,109,524,782 | CA$6 | - |
Jul-06 2024 | CA$418,109,524,782 | CA$418,109,524,782 | CA$418,109,524,782 | CA$418,109,524,782 | - | - |
Jul-05 2024 | CA$418,109,524,782 | CA$418,109,524,782 | CA$460,571,850,060 | CA$460,571,850,060 | CA$0 | - |
Jul-04 2024 | CA$460,571,850,060 | CA$460,571,850,060 | CA$503,970,913,216 | CA$503,970,913,216 | CA$0 | - |
Jul-03 2024 | CA$503,970,913,216 | CA$503,970,913,216 | CA$503,970,913,216 | CA$503,970,913,216 | - | - |
Jul-02 2024 | CA$503,970,913,216 | CA$503,970,913,216 | CA$504,615,740,656 | CA$504,615,740,656 | CA$3 | - |
Jul-01 2024 | CA$504,615,740,656 | CA$504,615,740,656 | CA$509,212,716,601 | CA$509,212,716,601 | CA$50 | - |
Jun-30 2024 | CA$509,212,716,601 | CA$509,212,716,601 | CA$509,212,716,601 | CA$509,212,716,601 | - | - |
Jun-29 2024 | CA$509,212,716,601 | CA$509,212,716,601 | CA$509,212,716,601 | CA$509,212,716,601 | - | - |
Jun-28 2024 | CA$509,212,716,601 | CA$504,409,649,827 | CA$509,212,716,601 | CA$504,409,649,827 | CA$3 | - |
Jun-27 2024 | CA$504,409,649,827 | CA$499,799,781,968 | CA$504,409,649,827 | CA$499,799,781,968 | CA$4 | - |
Jun-26 2024 | CA$499,799,781,968 | CA$499,799,781,968 | CA$502,844,620,720 | CA$502,844,620,720 | CA$4 | - |
Jun-25 2024 | CA$502,844,620,720 | CA$497,016,619,340 | CA$502,844,620,720 | CA$497,016,619,340 | CA$2 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 148 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36397 CAD.