Cap Mercado R46.72T
0.62%
Volumen 24h R2.67T
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-25 2024 | R8.866 | R8.725 | R9.020 | R8.938 | R6,557,209,936 | R315,959,966,192 |
Apr-24 2024 | R8.939 | R8.860 | R9.593 | R9.416 | R9,340,732,450 | R318,536,985,728 |
Apr-23 2024 | R9.415 | R9.397 | R9.795 | R9.731 | R7,597,781,186 | R335,484,051,802 |
Apr-22 2024 | R9.729 | R9.351 | R9.819 | R9.401 | R7,583,605,982 | R346,630,630,040 |
Apr-21 2024 | R9.397 | R9.253 | R9.639 | R9.529 | R6,674,476,835 | R334,794,470,573 |
Apr-20 2024 | R9.522 | R8.796 | R9.542 | R8.819 | R10,099,765,809 | R339,236,263,046 |
Apr-19 2024 | R8.824 | R8.012 | R8.944 | R8.621 | R11,260,709,163 | R314,352,701,908 |
Apr-18 2024 | R8.623 | R8.220 | R8.654 | R8.360 | R7,707,158,378 | R307,206,958,778 |
Apr-17 2024 | R8.363 | R8.128 | R8.731 | R8.628 | R9,174,139,558 | R297,906,331,049 |
Apr-16 2024 | R8.633 | R8.291 | R8.971 | R8.672 | R9,740,911,924 | R307,502,022,290 |
Apr-15 2024 | R8.672 | R8.345 | R9.307 | R8.813 | R13,524,794,170 | R308,888,408,594 |
Apr-14 2024 | R8.825 | R8.252 | R8.978 | R8.412 | R18,095,508,485 | R314,309,793,037 |
Apr-13 2024 | R8.436 | R7.754 | R9.702 | R9.467 | R23,393,672,804 | R300,438,228,898 |
Apr-12 2024 | R9.479 | R8.782 | R11.12 | R11.03 | R21,356,345,096 | R337,578,302,496 |
Apr-11 2024 | R11.03 | R10.87 | R11.17 | R11.02 | R6,425,335,404 | R392,852,864,845 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2399 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.82236 ZAR.