Cap Mercado Bs.93.37T
2.1%
Volumen 24h Bs.4.86T
13.19%
BTC % 51%
0.07%
ETH % 15.12%
0.19%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-22 2024 | Bs.18.76 | Bs.18.03 | Bs.18.93 | Bs.18.13 | Bs.14,626,103,701 | Bs.668,528,343,020 |
Apr-21 2024 | Bs.18.12 | Bs.17.84 | Bs.18.59 | Bs.18.37 | Bs.12,872,713,927 | Bs.645,700,562,118 |
Apr-20 2024 | Bs.18.36 | Bs.16.96 | Bs.18.40 | Bs.17.01 | Bs.19,478,889,388 | Bs.654,267,214,643 |
Apr-19 2024 | Bs.17.01 | Bs.15.45 | Bs.17.24 | Bs.16.62 | Bs.21,717,940,036 | Bs.606,275,593,435 |
Apr-18 2024 | Bs.16.63 | Bs.15.85 | Bs.16.69 | Bs.16.12 | Bs.14,864,392,737 | Bs.592,493,972,886 |
Apr-17 2024 | Bs.16.13 | Bs.15.67 | Bs.16.84 | Bs.16.64 | Bs.17,693,682,513 | Bs.574,556,339,261 |
Apr-16 2024 | Bs.16.65 | Bs.15.99 | Bs.17.30 | Bs.16.72 | Bs.18,786,786,694 | Bs.593,063,046,429 |
Apr-15 2024 | Bs.16.72 | Bs.16.09 | Bs.17.95 | Bs.16.99 | Bs.26,084,562,219 | Bs.595,736,897,086 |
Apr-14 2024 | Bs.17.02 | Bs.15.91 | Bs.17.31 | Bs.16.22 | Bs.34,899,859,548 | Bs.606,192,837,343 |
Apr-13 2024 | Bs.16.27 | Bs.14.95 | Bs.18.71 | Bs.18.25 | Bs.45,118,151,604 | Bs.579,439,478,045 |
Apr-12 2024 | Bs.18.28 | Bs.16.93 | Bs.21.46 | Bs.21.27 | Bs.41,188,864,349 | Bs.651,069,592,958 |
Apr-11 2024 | Bs.21.27 | Bs.20.96 | Bs.21.55 | Bs.21.26 | Bs.12,392,207,897 | Bs.757,674,746,618 |
Apr-10 2024 | Bs.21.28 | Bs.20.50 | Bs.21.53 | Bs.21.47 | Bs.18,333,194,312 | Bs.757,819,938,776 |
Apr-09 2024 | Bs.21.49 | Bs.21.47 | Bs.22.61 | Bs.22.29 | Bs.18,518,401,314 | Bs.765,245,432,176 |
Apr-08 2024 | Bs.22.29 | Bs.21.07 | Bs.22.35 | Bs.21.36 | Bs.16,068,893,937 | Bs.793,866,201,343 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2396 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3017 VES.