Cap Mercado $2.29T 3.19%
Volumen 24h $190.51B 18.97%
BTC % 53.62% -0.44%
ETH % 12.81% 1.56%
Monedas 28.795 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Cardano ADA

Precios Históricos de Cardano (ADA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.34288 $0.328135 $0.34288 $0.333788 $252,684,674 $12,330,212,976
Sep-17 2024 $0.333912 $0.328959 $0.34258 $0.330286 $208,881,891 $12,007,703,231
Sep-16 2024 $0.330322 $0.326969 $0.338481 $0.338481 $211,490,854 $11,878,610,506
Sep-15 2024 $0.338507 $0.335734 $0.355971 $0.354149 $195,829,061 $12,172,964,045
Sep-14 2024 $0.354487 $0.352579 $0.36167 $0.360944 $160,275,917 $12,747,602,637
Sep-13 2024 $0.360924 $0.350851 $0.364418 $0.356481 $222,274,223 $12,979,085,805
Sep-12 2024 $0.356262 $0.352827 $0.360298 $0.353216 $256,074,650 $12,811,441,332
Sep-11 2024 $0.353063 $0.330529 $0.356293 $0.343344 $263,830,241 $12,696,382,853
Sep-10 2024 $0.343518 $0.337949 $0.345414 $0.343494 $186,685,405 $12,353,143,825
Sep-09 2024 $0.343628 $0.338586 $0.348105 $0.338854 $256,994,141 $12,357,107,989
Sep-08 2024 $0.338549 $0.324196 $0.340569 $0.325127 $212,152,732 $12,174,473,931
Sep-07 2024 $0.32502 $0.314775 $0.32758 $0.314775 $171,405,435 $11,687,960,196
Sep-06 2024 $0.314698 $0.305378 $0.331291 $0.324991 $341,131,157 $11,316,760,274
Sep-05 2024 $0.325064 $0.320236 $0.338995 $0.323463 $302,611,823 $11,689,523,300
Sep-04 2024 $0.323536 $0.309039 $0.328989 $0.318565 $322,601,105 $11,634,568,751

Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2545 días, desde el día 01-10-2017.