Cap Mercado NZ$4.22T
-3.31%
Volumen 24h NZ$273.05B
13.51%
BTC % 50.48%
-0.55%
ETH % 15.29%
0%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2024 | NZ$0.843553 | NZ$0.841938 | NZ$0.877623 | NZ$0.871916 | NZ$680,715,397 | NZ$30,057,348,836 |
Apr-22 2024 | NZ$0.871667 | NZ$0.837865 | NZ$0.87978 | NZ$0.84233 | NZ$679,445,384 | NZ$31,056,015,058 |
Apr-21 2024 | NZ$0.841989 | NZ$0.829026 | NZ$0.863605 | NZ$0.853745 | NZ$597,992,892 | NZ$29,995,566,514 |
Apr-20 2024 | NZ$0.85316 | NZ$0.788108 | NZ$0.854979 | NZ$0.790209 | NZ$904,878,138 | NZ$30,393,524,346 |
Apr-19 2024 | NZ$0.790578 | NZ$0.717905 | NZ$0.80133 | NZ$0.772447 | NZ$1,008,891,665 | NZ$28,164,107,259 |
Apr-18 2024 | NZ$0.772651 | NZ$0.73653 | NZ$0.775365 | NZ$0.749084 | NZ$690,514,934 | NZ$27,523,891,748 |
Apr-17 2024 | NZ$0.749334 | NZ$0.728307 | NZ$0.782323 | NZ$0.773065 | NZ$821,947,605 | NZ$26,690,611,565 |
Apr-16 2024 | NZ$0.77355 | NZ$0.742848 | NZ$0.803751 | NZ$0.777031 | NZ$872,726,993 | NZ$27,550,327,660 |
Apr-15 2024 | NZ$0.777037 | NZ$0.74767 | NZ$0.83391 | NZ$0.789611 | NZ$1,211,740,034 | NZ$27,674,539,516 |
Apr-14 2024 | NZ$0.790675 | NZ$0.739405 | NZ$0.804403 | NZ$0.753703 | NZ$1,621,248,485 | NZ$28,160,262,883 |
Apr-13 2024 | NZ$0.755822 | NZ$0.694799 | NZ$0.869249 | NZ$0.848196 | NZ$2,095,932,073 | NZ$26,917,454,350 |
Apr-12 2024 | NZ$0.849339 | NZ$0.786836 | NZ$0.997 | NZ$0.988304 | NZ$1,913,399,790 | NZ$30,244,981,075 |
Apr-11 2024 | NZ$0.988509 | NZ$0.973911 | NZ$1.0013 | NZ$0.988027 | NZ$575,671,322 | NZ$35,197,248,681 |
Apr-10 2024 | NZ$0.988698 | NZ$0.952591 | NZ$1.0001 | NZ$0.9975 | NZ$851,655,677 | NZ$35,203,993,481 |
Apr-09 2024 | NZ$0.9983 | NZ$0.9974 | NZ$1.0505 | NZ$1.0354 | NZ$860,259,338 | NZ$35,548,939,566 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2397 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68637 NZD.