Cap Mercado R$12.70T
-1.05%
Volumen 24h R$660.86B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-25 2024 | R$2.4100 | R$2.3717 | R$2.4518 | R$2.4294 | R$1,782,313,257 | R$85,880,983,205 |
Apr-24 2024 | R$2.4297 | R$2.4082 | R$2.6075 | R$2.5593 | R$2,538,901,673 | R$86,581,442,108 |
Apr-23 2024 | R$2.5591 | R$2.5542 | R$2.6625 | R$2.6452 | R$2,065,150,615 | R$91,187,819,032 |
Apr-22 2024 | R$2.6444 | R$2.5419 | R$2.6690 | R$2.5554 | R$2,061,297,657 | R$94,217,567,104 |
Apr-21 2024 | R$2.5544 | R$2.5150 | R$2.6200 | R$2.5900 | R$1,814,187,537 | R$91,000,384,165 |
Apr-20 2024 | R$2.5883 | R$2.3909 | R$2.5938 | R$2.3973 | R$2,745,214,301 | R$92,207,706,439 |
Apr-19 2024 | R$2.3984 | R$2.1779 | R$2.4310 | R$2.3434 | R$3,060,769,964 | R$85,444,113,184 |
Apr-18 2024 | R$2.3440 | R$2.2344 | R$2.3522 | R$2.2725 | R$2,094,880,396 | R$83,501,830,897 |
Apr-17 2024 | R$2.2733 | R$2.2095 | R$2.3734 | R$2.3453 | R$2,493,620,109 | R$80,973,830,077 |
Apr-16 2024 | R$2.3467 | R$2.2536 | R$2.4384 | R$2.3573 | R$2,647,674,335 | R$83,582,032,021 |
Apr-15 2024 | R$2.3573 | R$2.2682 | R$2.5299 | R$2.3955 | R$3,676,170,228 | R$83,958,865,265 |
Apr-14 2024 | R$2.3987 | R$2.2432 | R$2.4403 | R$2.2865 | R$4,918,534,709 | R$85,432,450,137 |
Apr-13 2024 | R$2.2930 | R$2.1078 | R$2.6371 | R$2.5732 | R$6,358,627,156 | R$81,662,024,468 |
Apr-12 2024 | R$2.5767 | R$2.3871 | R$3.0248 | R$2.9983 | R$5,804,861,725 | R$91,757,056,681 |
Apr-11 2024 | R$2.9989 | R$2.9546 | R$3.0380 | R$2.9974 | R$1,746,468,480 | R$106,781,218,818 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2399 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1161 BRL.