Cap Mercado €2.32T 1.85%
Volumen 24h €203.17B 19.08%
BTC % 49.64% 0.88%
ETH % 16.59% -0.48%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-03 2024 €0.671508 €0.647329 €0.683948 €0.683948 €837,176,907 €23,827,497,376
Mar-02 2024 €0.683282 €0.663649 €0.702058 €0.663649 €1,148,534,359 €24,242,694,782
Mar-01 2024 €0.663006 €0.60366 €0.663006 €0.60443 €862,470,450 €23,523,332,432
Feb-29 2024 €0.604783 €0.577028 €0.647987 €0.581071 €1,512,027,200 €21,457,615,166
Feb-28 2024 €0.581971 €0.557632 €0.606815 €0.575841 €1,107,321,020 €20,647,011,374
Feb-27 2024 €0.575632 €0.563643 €0.579939 €0.571837 €688,536,417 €20,419,970,619
Feb-26 2024 €0.571524 €0.530645 €0.57328 €0.545337 €541,369,665 €20,272,122,662
Feb-25 2024 €0.545317 €0.536236 €0.553071 €0.550476 €313,739,166 €19,342,544,392
Feb-24 2024 €0.550257 €0.526738 €0.552315 €0.537438 €358,553,437 €19,517,788,298
Feb-23 2024 €0.538049 €0.526123 €0.547782 €0.540412 €424,278,231 €19,083,639,546
Feb-22 2024 €0.540513 €0.53693 €0.559663 €0.551912 €468,099,064 €19,169,053,071
Feb-21 2024 €0.551868 €0.532789 €0.574211 €0.573543 €515,457,576 €19,569,666,072
Feb-20 2024 €0.573773 €0.553705 €0.589191 €0.582301 €757,201,508 €20,346,452,901
Feb-19 2024 €0.582002 €0.569424 €0.586628 €0.571134 €575,694,672 €20,638,272,005
Feb-18 2024 €0.570617 €0.561998 €0.587875 €0.561998 €629,392,968 €20,233,321,175

Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2346 días, desde el día 01-10-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.