Cap Mercado €2.30T
2.37%
Volumen 24h €112.51B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.434196 | €0.415512 | €0.438628 | €0.425647 | €308,233,091 | €15,479,256,544 |
May-02 2024 | €0.425591 | €0.409824 | €0.427613 | €0.417468 | €332,325,475 | €15,170,986,926 |
May-01 2024 | €0.4178 | €0.390196 | €0.42329 | €0.409399 | €488,343,935 | €14,891,716,539 |
Apr-30 2024 | €0.409405 | €0.397835 | €0.428924 | €0.424573 | €379,829,747 | €14,592,496,999 |
Apr-29 2024 | €0.424781 | €0.41621 | €0.429922 | €0.427632 | €279,518,094 | €15,140,546,903 |
Apr-28 2024 | €0.427611 | €0.427193 | €0.443156 | €0.433804 | €232,894,619 | €15,241,419,095 |
Apr-27 2024 | €0.433701 | €0.419389 | €0.435354 | €0.42988 | €290,931,969 | €15,456,092,577 |
Apr-26 2024 | €0.429748 | €0.429267 | €0.443978 | €0.437304 | €295,415,233 | €15,313,599,812 |
Apr-25 2024 | €0.437468 | €0.430504 | €0.445039 | €0.440982 | €323,516,977 | €15,588,705,274 |
Apr-24 2024 | €0.441036 | €0.437137 | €0.473312 | €0.464569 | €460,849,287 | €15,715,849,224 |
Apr-23 2024 | €0.464527 | €0.463638 | €0.483289 | €0.480146 | €374,856,261 | €16,551,976,729 |
Apr-22 2024 | €0.48001 | €0.461395 | €0.484477 | €0.463854 | €374,156,891 | €17,101,922,107 |
Apr-21 2024 | €0.463666 | €0.456528 | €0.475569 | €0.47014 | €329,302,644 | €16,517,954,449 |
Apr-20 2024 | €0.469818 | €0.433995 | €0.470819 | €0.435152 | €498,298,169 | €16,737,101,813 |
Apr-19 2024 | €0.435355 | €0.395336 | €0.441276 | €0.425371 | €555,576,323 | €15,509,406,718 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2407 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.