Cap Mercado MX$39.69T
-2.22%
Volumen 24h MX$2.38T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$7.779 | MX$7.529 | MX$7.783 | MX$7.589 | MX$5,338,499,598 | MX$277,426,445,512 |
May-08 2024 | MX$7.596 | MX$7.351 | MX$7.845 | MX$7.420 | MX$8,479,813,346 | MX$270,876,930,941 |
May-07 2024 | MX$7.416 | MX$7.416 | MX$7.647 | MX$7.623 | MX$5,159,012,765 | MX$264,433,154,132 |
May-06 2024 | MX$7.625 | MX$7.605 | MX$7.964 | MX$7.692 | MX$5,893,816,241 | MX$271,880,840,259 |
May-05 2024 | MX$7.693 | MX$7.613 | MX$7.804 | MX$7.783 | MX$4,022,091,842 | MX$274,288,664,888 |
May-04 2024 | MX$7.780 | MX$7.778 | MX$7.964 | MX$7.850 | MX$4,130,783,505 | MX$277,402,764,630 |
May-03 2024 | MX$7.847 | MX$7.509 | MX$7.927 | MX$7.693 | MX$5,570,961,696 | MX$279,769,914,201 |
May-02 2024 | MX$7.692 | MX$7.407 | MX$7.728 | MX$7.545 | MX$6,006,404,083 | MX$274,198,292,306 |
May-01 2024 | MX$7.551 | MX$7.052 | MX$7.650 | MX$7.399 | MX$8,826,259,867 | MX$269,150,798,454 |
Apr-30 2024 | MX$7.399 | MX$7.190 | MX$7.752 | MX$7.673 | MX$6,864,989,631 | MX$263,742,746,416 |
Apr-29 2024 | MX$7.677 | MX$7.522 | MX$7.770 | MX$7.728 | MX$5,051,970,872 | MX$273,648,123,600 |
Apr-28 2024 | MX$7.728 | MX$7.721 | MX$8.009 | MX$7.840 | MX$4,209,304,725 | MX$275,471,273,464 |
Apr-27 2024 | MX$7.838 | MX$7.579 | MX$7.868 | MX$7.769 | MX$5,258,263,646 | MX$279,351,251,896 |
Apr-26 2024 | MX$7.767 | MX$7.758 | MX$8.024 | MX$7.903 | MX$5,339,293,541 | MX$276,775,857,634 |
Apr-25 2024 | MX$7.906 | MX$7.780 | MX$8.043 | MX$7.970 | MX$5,847,200,519 | MX$281,748,075,212 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2413 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78429 MXN.