Cap Mercado ₹208.06T
-2.9%
Volumen 24h ₹14.16T
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-23 2024 | ₹41.67 | ₹41.59 | ₹43.35 | ₹43.07 | ₹33,627,268,760 | ₹1,484,829,859,884 |
Apr-22 2024 | ₹43.06 | ₹41.39 | ₹43.46 | ₹41.61 | ₹33,564,530,256 | ₹1,534,163,865,820 |
Apr-21 2024 | ₹41.59 | ₹40.95 | ₹42.66 | ₹42.17 | ₹29,540,785,769 | ₹1,481,777,819,719 |
Apr-20 2024 | ₹42.14 | ₹38.93 | ₹42.23 | ₹39.03 | ₹44,700,884,499 | ₹1,501,436,894,599 |
Apr-19 2024 | ₹39.05 | ₹35.46 | ₹39.58 | ₹38.15 | ₹49,839,141,737 | ₹1,391,303,925,836 |
Apr-18 2024 | ₹38.16 | ₹36.38 | ₹38.30 | ₹37.00 | ₹34,111,364,855 | ₹1,359,677,347,127 |
Apr-17 2024 | ₹37.01 | ₹35.97 | ₹38.64 | ₹38.18 | ₹40,604,124,938 | ₹1,318,513,394,046 |
Apr-16 2024 | ₹38.21 | ₹36.69 | ₹39.70 | ₹38.38 | ₹43,112,621,329 | ₹1,360,983,278,395 |
Apr-15 2024 | ₹38.38 | ₹36.93 | ₹41.19 | ₹39.00 | ₹59,859,829,773 | ₹1,367,119,330,972 |
Apr-14 2024 | ₹39.05 | ₹36.52 | ₹39.73 | ₹37.23 | ₹80,089,504,057 | ₹1,391,114,014,057 |
Apr-13 2024 | ₹37.33 | ₹34.32 | ₹42.94 | ₹41.90 | ₹103,538,823,156 | ₹1,329,719,403,713 |
Apr-12 2024 | ₹41.95 | ₹38.86 | ₹49.25 | ₹48.82 | ₹94,521,747,683 | ₹1,494,098,872,664 |
Apr-11 2024 | ₹48.83 | ₹48.11 | ₹49.46 | ₹48.80 | ₹28,438,102,544 | ₹1,738,740,369,711 |
Apr-10 2024 | ₹48.84 | ₹47.05 | ₹49.40 | ₹49.27 | ₹42,071,700,553 | ₹1,739,073,562,109 |
Apr-09 2024 | ₹49.32 | ₹49.27 | ₹51.89 | ₹51.15 | ₹42,496,720,513 | ₹1,756,113,862,315 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2397 días, desde el día 02-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3065 INR.