Cap Mercado Tk306.73T 1.7%
Volumen 24h Tk21.20T -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-28 2024 Tk71.48 Tk69.90 Tk72.17 Tk71.11 Tk50,558,312,897 Tk2,543,672,180,986
Mar-27 2024 Tk71.25 Tk69.52 Tk73.58 Tk73.04 Tk72,056,055,924 Tk2,535,229,661,060
Mar-26 2024 Tk73.05 Tk71.86 Tk74.97 Tk72.14 Tk67,987,979,216 Tk2,599,191,955,894
Mar-25 2024 Tk72.16 Tk70.31 Tk73.32 Tk71.01 Tk63,928,138,771 Tk2,567,543,392,578
Mar-24 2024 Tk70.97 Tk68.73 Tk71.03 Tk68.73 Tk44,485,863,486 Tk2,525,192,149,789
Mar-23 2024 Tk68.74 Tk67.35 Tk70.14 Tk67.47 Tk45,306,265,219 Tk2,445,568,002,275
Mar-22 2024 Tk67.31 Tk66.06 Tk70.46 Tk69.32 Tk64,892,719,257 Tk2,394,525,712,899
Mar-21 2024 Tk69.41 Tk68.13 Tk71.00 Tk70.24 Tk72,145,597,629 Tk2,468,881,149,309
Mar-20 2024 Tk70.24 Tk62.92 Tk70.57 Tk64.49 Tk106,835,042,129 Tk2,498,496,963,725
Mar-19 2024 Tk64.46 Tk63.81 Tk72.98 Tk72.54 Tk125,419,740,007 Tk2,292,953,262,203
Mar-18 2024 Tk72.63 Tk71.02 Tk76.08 Tk74.17 Tk88,201,637,100 Tk2,583,157,840,208
Mar-17 2024 Tk74.81 Tk69.67 Tk75.36 Tk72.48 Tk88,181,922,399 Tk2,660,397,051,670
Mar-16 2024 Tk72.47 Tk71.97 Tk80.47 Tk79.89 Tk105,382,766,682 Tk2,577,232,816,116
Mar-15 2024 Tk80.00 Tk75.16 Tk83.66 Tk82.78 Tk155,860,366,839 Tk2,845,098,572,291
Mar-14 2024 Tk82.44 Tk79.04 Tk88.55 Tk83.99 Tk177,319,641,678 Tk2,931,662,997,692

Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2371 días, desde el día 01-10-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.8428 BDT.