Cap Mercado Tk306.73T
1.7%
Volumen 24h Tk21.20T
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2024 | Tk71.48 | Tk69.90 | Tk72.17 | Tk71.11 | Tk50,558,312,897 | Tk2,543,672,180,986 |
Mar-27 2024 | Tk71.25 | Tk69.52 | Tk73.58 | Tk73.04 | Tk72,056,055,924 | Tk2,535,229,661,060 |
Mar-26 2024 | Tk73.05 | Tk71.86 | Tk74.97 | Tk72.14 | Tk67,987,979,216 | Tk2,599,191,955,894 |
Mar-25 2024 | Tk72.16 | Tk70.31 | Tk73.32 | Tk71.01 | Tk63,928,138,771 | Tk2,567,543,392,578 |
Mar-24 2024 | Tk70.97 | Tk68.73 | Tk71.03 | Tk68.73 | Tk44,485,863,486 | Tk2,525,192,149,789 |
Mar-23 2024 | Tk68.74 | Tk67.35 | Tk70.14 | Tk67.47 | Tk45,306,265,219 | Tk2,445,568,002,275 |
Mar-22 2024 | Tk67.31 | Tk66.06 | Tk70.46 | Tk69.32 | Tk64,892,719,257 | Tk2,394,525,712,899 |
Mar-21 2024 | Tk69.41 | Tk68.13 | Tk71.00 | Tk70.24 | Tk72,145,597,629 | Tk2,468,881,149,309 |
Mar-20 2024 | Tk70.24 | Tk62.92 | Tk70.57 | Tk64.49 | Tk106,835,042,129 | Tk2,498,496,963,725 |
Mar-19 2024 | Tk64.46 | Tk63.81 | Tk72.98 | Tk72.54 | Tk125,419,740,007 | Tk2,292,953,262,203 |
Mar-18 2024 | Tk72.63 | Tk71.02 | Tk76.08 | Tk74.17 | Tk88,201,637,100 | Tk2,583,157,840,208 |
Mar-17 2024 | Tk74.81 | Tk69.67 | Tk75.36 | Tk72.48 | Tk88,181,922,399 | Tk2,660,397,051,670 |
Mar-16 2024 | Tk72.47 | Tk71.97 | Tk80.47 | Tk79.89 | Tk105,382,766,682 | Tk2,577,232,816,116 |
Mar-15 2024 | Tk80.00 | Tk75.16 | Tk83.66 | Tk82.78 | Tk155,860,366,839 | Tk2,845,098,572,291 |
Mar-14 2024 | Tk82.44 | Tk79.04 | Tk88.55 | Tk83.99 | Tk177,319,641,678 | Tk2,931,662,997,692 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2371 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.8428 BDT.