Cap Mercado £1.95T
2.54%
Volumen 24h £136.23B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2024 | £0.357344 | £0.347316 | £0.373076 | £0.368661 | £391,972,262 | £12,728,280,164 |
Apr-16 2024 | £0.368892 | £0.354251 | £0.383294 | £0.370552 | £416,188,053 | £13,138,263,551 |
Apr-15 2024 | £0.370555 | £0.35655 | £0.397676 | £0.376551 | £577,857,371 | £13,197,497,986 |
Apr-14 2024 | £0.377058 | £0.352609 | £0.383605 | £0.359428 | £773,144,703 | £13,429,130,861 |
Apr-13 2024 | £0.360438 | £0.331337 | £0.414529 | £0.404489 | £999,512,902 | £12,836,457,473 |
Apr-12 2024 | £0.405034 | £0.375228 | £0.475483 | £0.471304 | £912,466,488 | £14,423,296,062 |
Apr-11 2024 | £0.471402 | £0.464441 | £0.477544 | £0.471172 | £274,527,463 | £16,784,944,816 |
Apr-10 2024 | £0.471492 | £0.454273 | £0.476961 | £0.475698 | £406,139,516 | £16,788,161,292 |
Apr-09 2024 | £0.476112 | £0.47566 | £0.500994 | £0.4938 | £410,242,450 | £16,952,659,973 |
Apr-08 2024 | £0.493919 | £0.466808 | £0.495138 | £0.473354 | £355,977,943 | £17,586,702,527 |
Apr-07 2024 | £0.473968 | £0.468757 | £0.479114 | £0.469807 | £247,307,688 | £16,873,674,706 |
Apr-06 2024 | £0.469976 | £0.461049 | £0.473008 | £0.462111 | £205,461,609 | £16,729,873,749 |
Apr-05 2024 | £0.462305 | £0.451987 | £0.469887 | £0.468775 | £361,700,425 | £16,456,815,687 |
Apr-04 2024 | £0.468753 | £0.452196 | £0.479214 | £0.458807 | £398,152,630 | £16,686,352,433 |
Apr-03 2024 | £0.459576 | £0.456352 | £0.477589 | £0.467491 | £391,263,300 | £16,359,661,390 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2391 días, desde el día 02-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8042 GBP.