Cap Mercado £1.67T 0.83%
Volumen 24h £80.93B 4.44%
BTC % 47.96% -0.85%
ETH % 17.65% 2.43%
Monedas 25.561 +5
Exchanges 885
Ultima actualización 4 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Feb-25 2024 £0.46713 £0.459352 £0.473772 £0.47155 £268,755,982 £16,569,255,859
Feb-24 2024 £0.471362 £0.451216 £0.473125 £0.460381 £307,144,888 £16,719,373,705
Feb-23 2024 £0.460905 £0.450689 £0.469242 £0.462929 £363,446,216 £16,347,472,181
Feb-22 2024 £0.463016 £0.459946 £0.47942 £0.47278 £400,984,121 £16,420,639,315
Feb-21 2024 £0.472742 £0.456399 £0.491882 £0.49131 £441,552,481 £16,763,813,366
Feb-20 2024 £0.491507 £0.474316 £0.504714 £0.498812 £648,635,736 £17,429,226,326
Feb-19 2024 £0.498556 £0.487781 £0.502518 £0.489246 £493,152,924 £17,679,205,093
Feb-18 2024 £0.488803 £0.48142 £0.503587 £0.48142 £539,152,084 £17,332,315,162
Feb-17 2024 £0.480473 £0.451068 £0.481799 £0.473051 £368,148,453 £17,035,131,033
Feb-16 2024 £0.473016 £0.463205 £0.483268 £0.48135 £434,799,256 £16,769,075,858
Feb-15 2024 £0.4804 £0.453021 £0.482327 £0.456026 £615,185,151 £17,030,843,681
Feb-14 2024 £0.455812 £0.427384 £0.457983 £0.430546 £454,343,212 £16,159,199,214
Feb-13 2024 £0.430528 £0.423058 £0.445209 £0.442382 £364,460,187 £15,261,868,976
Feb-12 2024 £0.442371 £0.420282 £0.445917 £0.427747 £382,937,696 £15,680,067,331
Feb-11 2024 £0.427696 £0.424139 £0.445613 £0.435806 £413,363,015 £15,158,424,922

Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2339 días, desde el día 01-10-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78996 GBP.