Cap Mercado AR$2,231.95T
0%
Volumen 24h AR$129.26T
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-23 2024 | AR$436.79 | AR$435.95 | AR$454.43 | AR$451.47 | AR$352,473,873,085 | AR$15,563,670,523,675 |
Apr-22 2024 | AR$451.34 | AR$433.84 | AR$455.54 | AR$436.15 | AR$351,816,261,441 | AR$16,080,779,072,432 |
Apr-21 2024 | AR$435.98 | AR$429.26 | AR$447.17 | AR$442.06 | AR$309,640,228,240 | AR$15,531,679,688,340 |
Apr-20 2024 | AR$441.76 | AR$408.08 | AR$442.70 | AR$409.17 | AR$468,545,156,088 | AR$15,737,741,926,512 |
Apr-19 2024 | AR$409.36 | AR$371.73 | AR$414.92 | AR$399.97 | AR$522,403,274,702 | AR$14,583,351,591,338 |
Apr-18 2024 | AR$400.07 | AR$381.37 | AR$401.48 | AR$387.87 | AR$357,548,065,309 | AR$14,251,848,525,487 |
Apr-17 2024 | AR$388.00 | AR$377.11 | AR$405.08 | AR$400.29 | AR$425,603,794,426 | AR$13,820,376,731,644 |
Apr-16 2024 | AR$400.54 | AR$384.64 | AR$416.18 | AR$402.34 | AR$451,897,319,623 | AR$14,265,537,019,057 |
Apr-15 2024 | AR$402.34 | AR$387.14 | AR$431.79 | AR$408.86 | AR$627,437,993,648 | AR$14,329,853,816,014 |
Apr-14 2024 | AR$409.41 | AR$382.86 | AR$416.51 | AR$390.26 | AR$839,481,133,305 | AR$14,581,360,976,498 |
Apr-13 2024 | AR$391.36 | AR$359.76 | AR$450.09 | AR$439.19 | AR$1,085,271,904,581 | AR$13,937,835,739,611 |
Apr-12 2024 | AR$439.78 | AR$407.42 | AR$516.28 | AR$511.74 | AR$990,756,838,886 | AR$15,660,826,342,591 |
Apr-11 2024 | AR$511.84 | AR$504.29 | AR$518.51 | AR$511.59 | AR$298,082,137,405 | AR$18,225,106,439,132 |
Apr-10 2024 | AR$511.94 | AR$493.25 | AR$517.88 | AR$516.51 | AR$440,986,609,623 | AR$18,228,598,890,932 |
Apr-09 2024 | AR$516.96 | AR$516.47 | AR$543.97 | AR$536.16 | AR$445,441,578,375 | AR$18,407,211,690,412 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2397 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.201 ARS.