Cap Mercado HK$19.25T
1.93%
Volumen 24h HK$1.75T
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$3.5888 | HK$3.4210 | HK$3.6014 | HK$3.4793 | HK$3,207,348,244 | HK$127,844,745,283 |
Apr-17 2024 | HK$3.4805 | HK$3.3828 | HK$3.6337 | HK$3.5907 | HK$3,817,835,181 | HK$123,974,271,816 |
Apr-16 2024 | HK$3.5930 | HK$3.4504 | HK$3.7333 | HK$3.6092 | HK$4,053,698,551 | HK$127,967,536,511 |
Apr-15 2024 | HK$3.6092 | HK$3.4728 | HK$3.8733 | HK$3.6676 | HK$5,628,368,161 | HK$128,544,483,740 |
Apr-14 2024 | HK$3.6725 | HK$3.4344 | HK$3.7363 | HK$3.5008 | HK$7,530,479,395 | HK$130,800,602,925 |
Apr-13 2024 | HK$3.5106 | HK$3.2272 | HK$4.0375 | HK$3.9397 | HK$9,735,320,296 | HK$125,027,925,798 |
Apr-12 2024 | HK$3.9450 | HK$3.6547 | HK$4.6312 | HK$4.5905 | HK$8,887,482,594 | HK$140,483,836,263 |
Apr-11 2024 | HK$4.5914 | HK$4.5236 | HK$4.6513 | HK$4.5892 | HK$2,673,915,237 | HK$163,486,447,832 |
Apr-10 2024 | HK$4.5923 | HK$4.4246 | HK$4.6456 | HK$4.6333 | HK$3,955,825,146 | HK$163,517,776,513 |
Apr-09 2024 | HK$4.6373 | HK$4.6329 | HK$4.8797 | HK$4.8096 | HK$3,995,787,987 | HK$165,120,004,309 |
Apr-08 2024 | HK$4.8108 | HK$4.5467 | HK$4.8226 | HK$4.6105 | HK$3,467,248,185 | HK$171,295,619,777 |
Apr-07 2024 | HK$4.6164 | HK$4.5657 | HK$4.6666 | HK$4.5759 | HK$2,408,792,870 | HK$164,350,682,700 |
Apr-06 2024 | HK$4.5776 | HK$4.4906 | HK$4.6071 | HK$4.5009 | HK$2,001,209,362 | HK$162,950,052,079 |
Apr-05 2024 | HK$4.5028 | HK$4.4023 | HK$4.5767 | HK$4.5659 | HK$3,522,985,530 | HK$160,290,448,893 |
Apr-04 2024 | HK$4.5656 | HK$4.4044 | HK$4.6675 | HK$4.4688 | HK$3,878,032,360 | HK$162,526,151,648 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2392 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83296 HKD.