Cap Mercado CA$3.78T
-0.12%
Volumen 24h CA$251.40B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-28 2024 | CA$0.881997 | CA$0.862457 | CA$0.890544 | CA$0.877445 | CA$623,783,647 | CA$31,383,584,995 |
Mar-27 2024 | CA$0.87916 | CA$0.857745 | CA$0.90794 | CA$0.901266 | CA$889,020,752 | CA$31,279,421,988 |
Mar-26 2024 | CA$0.90134 | CA$0.886678 | CA$0.925036 | CA$0.890079 | CA$838,829,209 | CA$32,068,582,687 |
Mar-25 2024 | CA$0.890364 | CA$0.867502 | CA$0.904631 | CA$0.876158 | CA$788,739,285 | CA$31,678,105,729 |
Mar-24 2024 | CA$0.875677 | CA$0.848012 | CA$0.876437 | CA$0.848012 | CA$548,862,345 | CA$31,155,580,131 |
Mar-23 2024 | CA$0.848205 | CA$0.831066 | CA$0.865428 | CA$0.832554 | CA$558,984,383 | CA$30,173,184,985 |
Mar-22 2024 | CA$0.830582 | CA$0.815075 | CA$0.869451 | CA$0.855349 | CA$800,640,187 | CA$29,543,430,083 |
Mar-21 2024 | CA$0.856374 | CA$0.840662 | CA$0.876035 | CA$0.866709 | CA$890,125,509 | CA$30,460,820,372 |
Mar-20 2024 | CA$0.866646 | CA$0.776356 | CA$0.870709 | CA$0.795731 | CA$1,318,120,570 | CA$30,826,217,469 |
Mar-19 2024 | CA$0.7954 | CA$0.787294 | CA$0.900526 | CA$0.895036 | CA$1,547,416,802 | CA$28,290,238,864 |
Mar-18 2024 | CA$0.896156 | CA$0.876245 | CA$0.938741 | CA$0.915197 | CA$1,088,223,394 | CA$31,870,755,296 |
Mar-17 2024 | CA$0.923045 | CA$0.859661 | CA$0.929855 | CA$0.894284 | CA$1,087,980,156 | CA$32,823,725,327 |
Mar-16 2024 | CA$0.89419 | CA$0.888067 | CA$0.9928 | CA$0.985763 | CA$1,300,202,534 | CA$31,797,652,913 |
Mar-15 2024 | CA$0.987127 | CA$0.927414 | CA$1.0322 | CA$1.0213 | CA$1,922,990,355 | CA$35,102,555,089 |
Mar-14 2024 | CA$1.0172 | CA$0.975284 | CA$1.0925 | CA$1.0363 | CA$2,187,752,843 | CA$36,170,578,721 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2371 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35523 CAD.