Cap Mercado Rp41,552.02T
0.54%
Volumen 24h Rp2,141.88T
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Monedas
26.753
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-22 2024 | Rp8,378.64 | Rp8,053.72 | Rp8,456.62 | Rp8,096.64 | Rp6,530,961,486,313 | Rp298,516,470,960,291 |
Apr-21 2024 | Rp8,093.37 | Rp7,968.76 | Rp8,301.13 | Rp8,206.36 | Rp5,748,024,258,351 | Rp288,323,232,833,738 |
Apr-20 2024 | Rp8,200.74 | Rp7,575.45 | Rp8,218.22 | Rp7,595.65 | Rp8,697,865,063,066 | Rp292,148,481,091,936 |
Apr-19 2024 | Rp7,599.19 | Rp6,900.64 | Rp7,702.54 | Rp7,424.91 | Rp9,697,663,358,199 | Rp270,718,889,440,035 |
Apr-18 2024 | Rp7,426.87 | Rp7,079.67 | Rp7,452.96 | Rp7,200.34 | Rp6,637,364,158,422 | Rp264,565,013,133,124 |
Apr-17 2024 | Rp7,202.74 | Rp7,000.63 | Rp7,519.84 | Rp7,430.85 | Rp7,900,720,616,032 | Rp256,555,361,571,060 |
Apr-16 2024 | Rp7,435.52 | Rp7,140.40 | Rp7,725.81 | Rp7,468.97 | Rp8,388,821,989,453 | Rp264,819,120,274,010 |
Apr-15 2024 | Rp7,469.03 | Rp7,186.75 | Rp8,015.70 | Rp7,589.90 | Rp11,647,481,429,004 | Rp266,013,068,848,553 |
Apr-14 2024 | Rp7,600.12 | Rp7,107.30 | Rp7,732.08 | Rp7,244.74 | Rp15,583,756,497,325 | Rp270,681,936,546,484 |
Apr-13 2024 | Rp7,265.10 | Rp6,678.54 | Rp8,355.39 | Rp8,153.02 | Rp20,146,507,674,084 | Rp258,735,818,648,582 |
Apr-12 2024 | Rp8,164.01 | Rp7,563.22 | Rp9,584.00 | Rp9,499.77 | Rp18,391,971,793,893 | Rp290,720,654,208,022 |
Apr-11 2024 | Rp9,501.74 | Rp9,361.42 | Rp9,625.54 | Rp9,497.11 | Rp5,533,464,971,672 | Rp338,322,815,864,826 |
Apr-10 2024 | Rp9,503.56 | Rp9,156.49 | Rp9,613.79 | Rp9,588.33 | Rp8,186,280,394,284 | Rp338,387,648,195,494 |
Apr-09 2024 | Rp9,596.67 | Rp9,587.56 | Rp10,098.19 | Rp9,953.19 | Rp8,268,980,463,979 | Rp341,703,337,213,365 |
Apr-08 2024 | Rp9,955.59 | Rp9,409.14 | Rp9,980.16 | Rp9,541.08 | Rp7,175,207,394,630 | Rp354,483,305,477,926 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2396 días, desde el día 01-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.71719 IDR.