Cap Mercado HK$19.16T
4.57%
Volumen 24h HK$1.17T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2022 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | - | - |
May-31 2022 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | - | - |
May-30 2022 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | - | - |
May-29 2022 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | - | - |
May-28 2022 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | - | - |
May-27 2022 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | - | - |
May-26 2022 | HK$649,938,082,587,502 | HK$649,938,082,587,502 | HK$651,885,001,840,050 | HK$651,885,001,840,050 | - | - |
May-25 2022 | HK$651,885,001,840,050 | HK$647,324,624,975,160 | HK$672,715,454,018,190 | HK$655,306,960,636,102 | HK$814 | - |
May-24 2022 | HK$655,306,960,636,102 | HK$569,456,674,061,715 | HK$658,489,168,400,992 | HK$569,456,674,061,715 | HK$817 | - |
May-23 2022 | HK$569,456,674,061,715 | HK$569,456,674,061,715 | HK$569,456,674,061,715 | HK$569,456,674,061,715 | - | - |
May-22 2022 | HK$569,456,674,061,715 | HK$569,456,674,061,715 | HK$569,456,674,061,715 | HK$569,456,674,061,715 | - | - |
May-21 2022 | HK$569,456,674,061,715 | HK$569,456,674,061,715 | HK$569,456,674,061,715 | HK$569,456,674,061,715 | - | - |
May-20 2022 | HK$569,456,674,061,715 | HK$569,456,674,061,715 | HK$569,456,674,061,715 | HK$569,456,674,061,715 | - | - |
May-19 2022 | HK$569,456,674,061,715 | HK$568,842,517,299,952 | HK$569,456,674,061,715 | HK$568,842,517,299,952 | - | - |
May-18 2022 | HK$568,841,117,177,025 | HK$568,841,117,177,025 | HK$610,944,018,645,510 | HK$606,656,807,318,512 | HK$1,788 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.