Cap Mercado zł9.82T
4.39%
Volumen 24h zł595.55B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-01 2022 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł334,256,723,253,430 | - | - |
May-31 2022 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł334,256,723,253,430 | - | - |
May-30 2022 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł334,256,723,253,430 | - | - |
May-29 2022 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł334,256,723,253,430 | - | - |
May-28 2022 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł334,256,723,253,430 | - | - |
May-27 2022 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł334,256,723,253,430 | - | - |
May-26 2022 | zł334,256,723,253,430 | zł334,256,723,253,430 | zł335,258,004,555,804 | zł335,258,004,555,804 | - | - |
May-25 2022 | zł335,258,004,555,804 | zł332,912,647,869,532 | zł345,970,899,946,135 | zł337,017,884,096,518 | zł419 | - |
May-24 2022 | zł337,017,884,096,518 | zł292,865,931,395,917 | zł338,654,462,054,789 | zł292,865,931,395,917 | zł420 | - |
May-23 2022 | zł292,865,931,395,917 | zł292,865,931,395,917 | zł292,865,931,395,917 | zł292,865,931,395,917 | - | - |
May-22 2022 | zł292,865,931,395,917 | zł292,865,931,395,917 | zł292,865,931,395,917 | zł292,865,931,395,917 | - | - |
May-21 2022 | zł292,865,931,395,917 | zł292,865,931,395,917 | zł292,865,931,395,917 | zł292,865,931,395,917 | - | - |
May-20 2022 | zł292,865,931,395,917 | zł292,865,931,395,917 | zł292,865,931,395,917 | zł292,865,931,395,917 | - | - |
May-19 2022 | zł292,865,931,395,917 | zł292,550,076,651,826 | zł292,865,931,395,917 | zł292,550,076,651,826 | - | - |
May-18 2022 | zł292,549,356,582,461 | zł292,549,356,582,461 | zł314,202,462,103,360 | zł311,997,591,749,630 | zł920 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01802 PLN.