Cap Mercado ₱139.74T
5.01%
Volumen 24h ₱8.52T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-01 2022 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | - | - |
May-31 2022 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | - | - |
May-30 2022 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | - | - |
May-29 2022 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | - | - |
May-28 2022 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | - | - |
May-27 2022 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | - | - |
May-26 2022 | ₱0.00000000474707987265851 | ₱0.00000000474707987265851 | ₱0.000000004761299967533802 | ₱0.000000004761299967533802 | - | - |
May-25 2022 | ₱0.000000004761299967533802 | ₱0.000000004727991451219646 | ₱0.000000004913443414613488 | ₱0.000000004786293597174854 | ₱5,944 | - |
May-24 2022 | ₱0.000000004786293597174854 | ₱0.000000004159252070639328 | ₱0.00000000480953611032501 | ₱0.000000004159252070639328 | ₱5,964 | - |
May-23 2022 | ₱0.000000004159252070639328 | ₱0.000000004159252070639328 | ₱0.000000004159252070639328 | ₱0.000000004159252070639328 | - | - |
May-22 2022 | ₱0.000000004159252070639328 | ₱0.000000004159252070639328 | ₱0.000000004159252070639328 | ₱0.000000004159252070639328 | - | - |
May-21 2022 | ₱0.000000004159252070639328 | ₱0.000000004159252070639328 | ₱0.000000004159252070639328 | ₱0.000000004159252070639328 | - | - |
May-20 2022 | ₱0.000000004159252070639328 | ₱0.000000004159252070639328 | ₱0.000000004159252070639328 | ₱0.000000004159252070639328 | - | - |
May-19 2022 | ₱0.000000004159252070639328 | ₱0.000000004154766333796808 | ₱0.000000004159252070639328 | ₱0.000000004154766333796808 | - | - |
May-18 2022 | ₱0.000000004154756107445181 | ₱0.000000004154756107445181 | ₱0.00000000446227130234786 | ₱0.00000000443095795859179 | ₱13,062 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.