Cap Mercado NZ$4.09T 4.46%
Volumen 24h NZ$246.51B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 55 Segundos atrás
Captain Shibarrow SHIBARROW

Precios Históricos de Captain Shibarrow (SHIBARROW), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-01 2022 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,407,216,957,637 - -
May-31 2022 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,407,216,957,637 - -
May-30 2022 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,407,216,957,637 - -
May-29 2022 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,407,216,957,637 - -
May-28 2022 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,407,216,957,637 - -
May-27 2022 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,407,216,957,637 - -
May-26 2022 NZ$138,407,216,957,637 NZ$138,407,216,957,637 NZ$138,821,822,106,352 NZ$138,821,822,106,352 - -
May-25 2022 NZ$138,821,822,106,352 NZ$137,850,669,488,806 NZ$143,257,759,915,177 NZ$139,550,543,512,581 NZ$173 -
May-24 2022 NZ$139,550,543,512,581 NZ$121,268,341,625,793 NZ$140,228,208,866,127 NZ$121,268,341,625,793 NZ$174 -
May-23 2022 NZ$121,268,341,625,793 NZ$121,268,341,625,793 NZ$121,268,341,625,793 NZ$121,268,341,625,793 - -
May-22 2022 NZ$121,268,341,625,793 NZ$121,268,341,625,793 NZ$121,268,341,625,793 NZ$121,268,341,625,793 - -
May-21 2022 NZ$121,268,341,625,793 NZ$121,268,341,625,793 NZ$121,268,341,625,793 NZ$121,268,341,625,793 - -
May-20 2022 NZ$121,268,341,625,793 NZ$121,268,341,625,793 NZ$121,268,341,625,793 NZ$121,268,341,625,793 - -
May-19 2022 NZ$121,268,341,625,793 NZ$121,137,554,200,885 NZ$121,268,341,625,793 NZ$121,137,554,200,885 - -
May-18 2022 NZ$121,137,256,038,455 NZ$121,137,256,038,455 NZ$130,103,256,914,870 NZ$129,190,276,118,427 NZ$381 -

Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 12-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.