Cap Mercado ₪8.97T
4.23%
Volumen 24h ₪543.84B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-01 2022 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | - | - |
May-31 2022 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | - | - |
May-30 2022 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | - | - |
May-29 2022 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | - | - |
May-28 2022 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | - | - |
May-27 2022 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | - | - |
May-26 2022 | ₪309,225,860,923,296 | ₪309,225,860,923,296 | ₪310,152,161,132,726 | ₪310,152,161,132,726 | - | - |
May-25 2022 | ₪310,152,161,132,726 | ₪307,982,436,815,963 | ₪320,062,819,825,878 | ₪311,780,251,843,368 | ₪387 | - |
May-24 2022 | ₪311,780,251,843,368 | ₪270,934,624,409,461 | ₪313,294,274,428,131 | ₪270,934,624,409,461 | ₪389 | - |
May-23 2022 | ₪270,934,624,409,461 | ₪270,934,624,409,461 | ₪270,934,624,409,461 | ₪270,934,624,409,461 | - | - |
May-22 2022 | ₪270,934,624,409,461 | ₪270,934,624,409,461 | ₪270,934,624,409,461 | ₪270,934,624,409,461 | - | - |
May-21 2022 | ₪270,934,624,409,461 | ₪270,934,624,409,461 | ₪270,934,624,409,461 | ₪270,934,624,409,461 | - | - |
May-20 2022 | ₪270,934,624,409,461 | ₪270,934,624,409,461 | ₪270,934,624,409,461 | ₪270,934,624,409,461 | - | - |
May-19 2022 | ₪270,934,624,409,461 | ₪270,642,422,492,870 | ₪270,934,624,409,461 | ₪270,642,422,492,870 | - | - |
May-18 2022 | ₪270,641,756,346,003 | ₪270,641,756,346,003 | ₪290,673,365,975,845 | ₪288,633,607,652,601 | ₪851 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.