Cap Mercado CN¥17.45T
4.23%
Volumen 24h CN¥1.06T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-01 2022 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | - | - |
May-31 2022 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | - | - |
May-30 2022 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | - | - |
May-29 2022 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | - | - |
May-28 2022 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | - | - |
May-27 2022 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | - | - |
May-26 2022 | CN¥602,016,821,511,117 | CN¥602,016,821,511,117 | CN¥603,820,190,434,340 | CN¥603,820,190,434,340 | - | - |
May-25 2022 | CN¥603,820,190,434,340 | CN¥599,596,059,461,488 | CN¥623,114,770,867,292 | CN¥606,989,841,225,596 | CN¥754 | - |
May-24 2022 | CN¥606,989,841,225,596 | CN¥527,469,471,464,261 | CN¥609,937,418,318,449 | CN¥527,469,471,464,261 | CN¥756 | - |
May-23 2022 | CN¥527,469,471,464,261 | CN¥527,469,471,464,261 | CN¥527,469,471,464,261 | CN¥527,469,471,464,261 | - | - |
May-22 2022 | CN¥527,469,471,464,261 | CN¥527,469,471,464,261 | CN¥527,469,471,464,261 | CN¥527,469,471,464,261 | - | - |
May-21 2022 | CN¥527,469,471,464,261 | CN¥527,469,471,464,261 | CN¥527,469,471,464,261 | CN¥527,469,471,464,261 | - | - |
May-20 2022 | CN¥527,469,471,464,261 | CN¥527,469,471,464,261 | CN¥527,469,471,464,261 | CN¥527,469,471,464,261 | - | - |
May-19 2022 | CN¥527,469,471,464,261 | CN¥526,900,597,733,777 | CN¥527,469,471,464,261 | CN¥526,900,597,733,777 | - | - |
May-18 2022 | CN¥526,899,300,844,770 | CN¥526,899,300,844,770 | CN¥565,897,869,473,868 | CN¥561,926,762,986,384 | CN¥1,657 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2367 CNY.