Cap Mercado €2.27T
4.89%
Volumen 24h €135.53B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2022 | €77,283,796,115,915 | €77,283,796,115,915 | €77,283,796,115,915 | €77,283,796,115,915 | - | - |
May-31 2022 | €77,283,796,115,915 | €77,283,796,115,915 | €77,283,796,115,915 | €77,283,796,115,915 | - | - |
May-30 2022 | €77,283,796,115,915 | €77,283,796,115,915 | €77,283,796,115,915 | €77,283,796,115,915 | - | - |
May-29 2022 | €77,283,796,115,915 | €77,283,796,115,915 | €77,283,796,115,915 | €77,283,796,115,915 | - | - |
May-28 2022 | €77,283,796,115,915 | €77,283,796,115,915 | €77,283,796,115,915 | €77,283,796,115,915 | - | - |
May-27 2022 | €77,283,796,115,915 | €77,283,796,115,915 | €77,283,796,115,915 | €77,283,796,115,915 | - | - |
May-26 2022 | €77,283,796,115,915 | €77,283,796,115,915 | €77,515,303,261,902 | €77,515,303,261,902 | - | - |
May-25 2022 | €77,515,303,261,902 | €76,973,031,243,566 | €79,992,241,392,267 | €77,922,206,585,459 | €97 | - |
May-24 2022 | €77,922,206,585,459 | €67,713,794,089,158 | €78,300,601,239,794 | €67,713,794,089,158 | €97 | - |
May-23 2022 | €67,713,794,089,158 | €67,713,794,089,158 | €67,713,794,089,158 | €67,713,794,089,158 | - | - |
May-22 2022 | €67,713,794,089,158 | €67,713,794,089,158 | €67,713,794,089,158 | €67,713,794,089,158 | - | - |
May-21 2022 | €67,713,794,089,158 | €67,713,794,089,158 | €67,713,794,089,158 | €67,713,794,089,158 | - | - |
May-20 2022 | €67,713,794,089,158 | €67,713,794,089,158 | €67,713,794,089,158 | €67,713,794,089,158 | - | - |
May-19 2022 | €67,713,794,089,158 | €67,640,765,031,113 | €67,713,794,089,158 | €67,640,765,031,113 | - | - |
May-18 2022 | €67,640,598,543,230 | €67,640,598,543,230 | €72,647,032,448,480 | €72,137,242,400,815 | €213 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.