Cap Mercado RM11.51T
3.91%
Volumen 24h RM695.88B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-01 2022 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM395,524,061,778,795 | - | - |
May-31 2022 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM395,524,061,778,795 | - | - |
May-30 2022 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM395,524,061,778,795 | - | - |
May-29 2022 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM395,524,061,778,795 | - | - |
May-28 2022 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM395,524,061,778,795 | - | - |
May-27 2022 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM395,524,061,778,795 | - | - |
May-26 2022 | RM395,524,061,778,795 | RM395,524,061,778,795 | RM396,708,872,195,900 | RM396,708,872,195,900 | - | - |
May-25 2022 | RM396,708,872,195,900 | RM393,933,625,092,880 | RM409,385,379,812,420 | RM398,791,327,553,595 | RM495 | - |
May-24 2022 | RM398,791,327,553,595 | RM346,546,575,383,370 | RM400,727,880,856,615 | RM346,546,575,383,370 | RM497 | - |
May-23 2022 | RM346,546,575,383,370 | RM346,546,575,383,370 | RM346,546,575,383,370 | RM346,546,575,383,370 | - | - |
May-22 2022 | RM346,546,575,383,370 | RM346,546,575,383,370 | RM346,546,575,383,370 | RM346,546,575,383,370 | - | - |
May-21 2022 | RM346,546,575,383,370 | RM346,546,575,383,370 | RM346,546,575,383,370 | RM346,546,575,383,370 | - | - |
May-20 2022 | RM346,546,575,383,370 | RM346,546,575,383,370 | RM346,546,575,383,370 | RM346,546,575,383,370 | - | - |
May-19 2022 | RM346,546,575,383,370 | RM346,172,826,277,895 | RM346,546,575,383,370 | RM346,172,826,277,895 | - | - |
May-18 2022 | RM346,171,974,223,950 | RM346,171,974,223,950 | RM371,793,969,684,180 | RM369,184,959,251,974 | RM1,088 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.