Cap Mercado R$12.44T
4.79%
Volumen 24h R$752.27B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-01 2022 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$421,978,294,956,974 | - | - |
May-31 2022 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$421,978,294,956,974 | - | - |
May-30 2022 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$421,978,294,956,974 | - | - |
May-29 2022 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$421,978,294,956,974 | - | - |
May-28 2022 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$421,978,294,956,974 | - | - |
May-27 2022 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$421,978,294,956,974 | - | - |
May-26 2022 | R$421,978,294,956,974 | R$421,978,294,956,974 | R$423,242,350,239,500 | R$423,242,350,239,500 | - | - |
May-25 2022 | R$423,242,350,239,500 | R$420,281,483,496,399 | R$436,766,713,450,100 | R$425,464,088,550,974 | R$528 | - |
May-24 2022 | R$425,464,088,550,974 | R$369,724,998,134,850 | R$427,530,166,294,074 | R$369,724,998,134,850 | R$530 | - |
May-23 2022 | R$369,724,998,134,850 | R$369,724,998,134,850 | R$369,724,998,134,850 | R$369,724,998,134,850 | - | - |
May-22 2022 | R$369,724,998,134,850 | R$369,724,998,134,850 | R$369,724,998,134,850 | R$369,724,998,134,850 | - | - |
May-21 2022 | R$369,724,998,134,850 | R$369,724,998,134,850 | R$369,724,998,134,850 | R$369,724,998,134,850 | - | - |
May-20 2022 | R$369,724,998,134,850 | R$369,724,998,134,850 | R$369,724,998,134,850 | R$369,724,998,134,850 | - | - |
May-19 2022 | R$369,724,998,134,850 | R$369,326,251,192,475 | R$369,724,998,134,850 | R$369,326,251,192,475 | - | - |
May-18 2022 | R$369,325,342,149,749 | R$369,325,342,149,749 | R$396,661,039,272,900 | R$393,877,527,774,874 | R$1,161 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.