Cap Mercado Tk268.98T
4.96%
Volumen 24h Tk16.22T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-01 2022 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | - | - |
May-31 2022 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | - | - |
May-30 2022 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | - | - |
May-29 2022 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | - | - |
May-28 2022 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | - | - |
May-27 2022 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | - | - |
May-26 2022 | Tk0.000000009126563201211958 | Tk0.000000009126563201211958 | Tk0.000000009153902238701947 | Tk0.000000009153902238701947 | - | - |
May-25 2022 | Tk0.000000009153902238701947 | Tk0.000000009089864496040265 | Tk0.000000009446407699463317 | Tk0.000000009201954082501868 | Tk11,427 | - |
May-24 2022 | Tk0.000000009201954082501868 | Tk0.000000007996426837284908 | Tk0.000000009246639293391547 | Tk0.000000007996426837284908 | Tk11,467 | - |
May-23 2022 | Tk0.000000007996426837284908 | Tk0.000000007996426837284908 | Tk0.000000007996426837284908 | Tk0.000000007996426837284908 | - | - |
May-22 2022 | Tk0.000000007996426837284908 | Tk0.000000007996426837284908 | Tk0.000000007996426837284908 | Tk0.000000007996426837284908 | - | - |
May-21 2022 | Tk0.000000007996426837284908 | Tk0.000000007996426837284908 | Tk0.000000007996426837284908 | Tk0.000000007996426837284908 | - | - |
May-20 2022 | Tk0.000000007996426837284908 | Tk0.000000007996426837284908 | Tk0.000000007996426837284908 | Tk0.000000007996426837284908 | - | - |
May-19 2022 | Tk0.000000007996426837284908 | Tk0.000000007987802722693311 | Tk0.000000007996426837284908 | Tk0.000000007987802722693311 | - | - |
May-18 2022 | Tk0.000000007987783061881413 | Tk0.000000007987783061881413 | Tk0.00000000857900059706069 | Tk0.000000008518798700632306 | Tk25,113 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.