Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Captain Shibarrow SHIBARROW

Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2022 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009106962943730476 - -
May-31 2022 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009106962943730476 - -
May-30 2022 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009106962943730476 - -
May-29 2022 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009106962943730476 - -
May-28 2022 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009106962943730476 - -
May-27 2022 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009106962943730476 - -
May-26 2022 Tk0.000000009106962943730476 Tk0.000000009106962943730476 Tk0.000000009134243267752727 Tk0.000000009134243267752727 - -
May-25 2022 Tk0.000000009134243267752727 Tk0.000000009070343052900476 Tk0.000000009426120542172832 Tk0.000000009182191915147804 Tk11,403 -
May-24 2022 Tk0.000000009182191915147804 Tk0.000000007979253666893474 Tk0.000000009226781159832052 Tk0.000000007979253666893474 Tk11,442 -
May-23 2022 Tk0.000000007979253666893474 Tk0.000000007979253666893474 Tk0.000000007979253666893474 Tk0.000000007979253666893474 - -
May-22 2022 Tk0.000000007979253666893474 Tk0.000000007979253666893474 Tk0.000000007979253666893474 Tk0.000000007979253666893474 - -
May-21 2022 Tk0.000000007979253666893474 Tk0.000000007979253666893474 Tk0.000000007979253666893474 Tk0.000000007979253666893474 - -
May-20 2022 Tk0.000000007979253666893474 Tk0.000000007979253666893474 Tk0.000000007979253666893474 Tk0.000000007979253666893474 - -
May-19 2022 Tk0.000000007979253666893474 Tk0.000000007970648073497953 Tk0.000000007979253666893474 Tk0.000000007970648073497953 - -
May-18 2022 Tk0.000000007970628454909723 Tk0.000000007970628454909723 Tk0.000000008560576288048746 Tk0.000000008500503681545261 Tk25,059 -

Historical and market price analysis of Captain Shibarrow (SHIBARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.