Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 36 Seconds ago
Captain Shibarrow SHIBARROW

Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2022 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001411290081561397 - -
May-31 2022 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001411290081561397 - -
May-30 2022 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001411290081561397 - -
May-29 2022 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001411290081561397 - -
May-28 2022 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001411290081561397 - -
May-27 2022 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001411290081561397 - -
May-26 2022 MX$0.000000001411290081561397 MX$0.000000001411290081561397 MX$0.000000001415517665548756 MX$0.000000001415517665548756 - -
May-25 2022 MX$0.000000001415517665548756 MX$0.000000001405615161279459 MX$0.000000001460749375062393 MX$0.000000001422948183374629 MX$1,767 -
May-24 2022 MX$0.000000001422948183374629 MX$0.000000001236530951968091 MX$0.000000001429858100451926 MX$0.000000001236530951968091 MX$1,773 -
May-23 2022 MX$0.000000001236530951968091 MX$0.000000001236530951968091 MX$0.000000001236530951968091 MX$0.000000001236530951968091 - -
May-22 2022 MX$0.000000001236530951968091 MX$0.000000001236530951968091 MX$0.000000001236530951968091 MX$0.000000001236530951968091 - -
May-21 2022 MX$0.000000001236530951968091 MX$0.000000001236530951968091 MX$0.000000001236530951968091 MX$0.000000001236530951968091 - -
May-20 2022 MX$0.000000001236530951968091 MX$0.000000001236530951968091 MX$0.000000001236530951968091 MX$0.000000001236530951968091 - -
May-19 2022 MX$0.000000001236530951968091 MX$0.000000001235197358246441 MX$0.000000001236530951968091 MX$0.000000001235197358246441 - -
May-18 2022 MX$0.000000001235194317988218 MX$0.000000001235194317988218 MX$0.000000001326617499425551 MX$0.000000001317308152911709 MX$3,883 -

Historical and market price analysis of Captain Shibarrow (SHIBARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.