Market Cap CHF2.12T 2.56%
Volume 24h CHF127.87B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Captain Shibarrow SHIBARROW

Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2022 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075524340041328 - -
May-31 2022 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075524340041328 - -
May-30 2022 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075524340041328 - -
May-29 2022 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075524340041328 - -
May-28 2022 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075524340041328 - -
May-27 2022 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075524340041328 - -
May-26 2022 CHF0.000000000075524340041328 CHF0.000000000075524340041328 CHF0.000000000075750576656172 CHF0.000000000075750576656172 - -
May-25 2022 CHF0.000000000075750576656172 CHF0.00000000007522065009503 CHF0.000000000078171124390893 CHF0.000000000076148216349312 CHF95 -
May-24 2022 CHF0.000000000076148216349312 CHF0.000000000066172210311819 CHF0.000000000076517996406454 CHF0.000000000066172210311819 CHF95 -
May-23 2022 CHF0.000000000066172210311819 CHF0.000000000066172210311819 CHF0.000000000066172210311819 CHF0.000000000066172210311819 - -
May-22 2022 CHF0.000000000066172210311819 CHF0.000000000066172210311819 CHF0.000000000066172210311819 CHF0.000000000066172210311819 - -
May-21 2022 CHF0.000000000066172210311819 CHF0.000000000066172210311819 CHF0.000000000066172210311819 CHF0.000000000066172210311819 - -
May-20 2022 CHF0.000000000066172210311819 CHF0.000000000066172210311819 CHF0.000000000066172210311819 CHF0.000000000066172210311819 - -
May-19 2022 CHF0.000000000066172210311819 CHF0.000000000066100843845756 CHF0.000000000066172210311819 CHF0.000000000066100843845756 - -
May-18 2022 CHF0.000000000066100681148165 CHF0.000000000066100681148165 CHF0.000000000070993137725834 CHF0.000000000070494953645282 CHF208 -

Historical and market price analysis of Captain Shibarrow (SHIBARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.