Market Cap R44.57T 3.97%
Volume 24h R2.73T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Captain Shibarrow SHIBARROW

Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2022 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001538242948310533 - -
May-31 2022 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001538242948310533 - -
May-30 2022 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001538242948310533 - -
May-29 2022 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001538242948310533 - -
May-28 2022 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001538242948310533 - -
May-27 2022 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001538242948310533 - -
May-26 2022 R0.000000001538242948310533 R0.000000001538242948310533 R0.000000001542850825416669 R0.000000001542850825416669 - -
May-25 2022 R0.000000001542850825416669 R0.000000001532057539499143 R0.000000001592151361931745 R0.000000001550949756881773 R1,926 -
May-24 2022 R0.000000001550949756881773 R0.00000000134776332809498 R0.000000001558481256859299 R0.00000000134776332809498 R1,933 -
May-23 2022 R0.00000000134776332809498 R0.00000000134776332809498 R0.00000000134776332809498 R0.00000000134776332809498 - -
May-22 2022 R0.00000000134776332809498 R0.00000000134776332809498 R0.00000000134776332809498 R0.00000000134776332809498 - -
May-21 2022 R0.00000000134776332809498 R0.00000000134776332809498 R0.00000000134776332809498 R0.00000000134776332809498 - -
May-20 2022 R0.00000000134776332809498 R0.00000000134776332809498 R0.00000000134776332809498 R0.00000000134776332809498 - -
May-19 2022 R0.00000000134776332809498 R0.000000001346309770697363 R0.00000000134776332809498 R0.000000001346309770697363 - -
May-18 2022 R0.000000001346306456952134 R0.000000001346306456952134 R0.000000001445953628001834 R0.000000001435806857458067 R4,233 -

Historical and market price analysis of Captain Shibarrow (SHIBARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.