Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Captain Shibarrow SHIBARROW

Captain Shibarrow (SHIBARROW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2022 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 - -
May-31 2022 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 - -
May-30 2022 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 - -
May-29 2022 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 - -
May-28 2022 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 - -
May-27 2022 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 - -
May-26 2022 NZ$0.000000000139361399519127 NZ$0.000000000139361399519127 NZ$0.000000000139778862965346 NZ$0.000000000139778862965346 - -
May-25 2022 NZ$0.000000000139778862965346 NZ$0.000000000138801015199147 NZ$0.000000000144245382232234 NZ$0.000000000140512608193839 NZ$174 -
May-24 2022 NZ$0.000000000140512608193839 NZ$0.000000000122104368383527 NZ$0.000000000141194945388038 NZ$0.000000000122104368383527 NZ$175 -
May-23 2022 NZ$0.000000000122104368383527 NZ$0.000000000122104368383527 NZ$0.000000000122104368383527 NZ$0.000000000122104368383527 - -
May-22 2022 NZ$0.000000000122104368383527 NZ$0.000000000122104368383527 NZ$0.000000000122104368383527 NZ$0.000000000122104368383527 - -
May-21 2022 NZ$0.000000000122104368383527 NZ$0.000000000122104368383527 NZ$0.000000000122104368383527 NZ$0.000000000122104368383527 - -
May-20 2022 NZ$0.000000000122104368383527 NZ$0.000000000122104368383527 NZ$0.000000000122104368383527 NZ$0.000000000122104368383527 - -
May-19 2022 NZ$0.000000000122104368383527 NZ$0.000000000121972679307081 NZ$0.000000000122104368383527 NZ$0.000000000121972679307081 - -
May-18 2022 NZ$0.000000000121972379089113 NZ$0.000000000121972379089113 NZ$0.000000000131000191783369 NZ$0.000000000130080916876156 NZ$383 -

Historical and market price analysis of Captain Shibarrow (SHIBARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.